TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-20 | 4,88 | 4,87 | 4,92 | 4,89 | 1.698.241 | +0,62% |
| 2015-02-19 | 4,82 | 4,80 | 4,91 | 4,86 | 2.014.383 | +1,25% |
| 2015-02-18 | 4,90 | 4,80 | 4,92 | 4,80 | 2.710.945 | -1,64% |
| 2015-02-17 | 4,90 | 4,87 | 4,91 | 4,88 | 1.324.610 | +0,00% |
| 2015-02-16 | 4,91 | 4,86 | 4,95 | 4,88 | 1.236.211 | -0,41% |
| 2015-02-13 | 4,99 | 4,90 | 5,01 | 4,90 | 3.553.579 | -2,39% |
| 2015-02-12 | 4,97 | 4,97 | 5,02 | 5,02 | 815.923 | +1,21% |
| 2015-02-11 | 5,00 | 4,96 | 5,02 | 4,96 | 2.002.405 | -0,60% |
| 2015-02-10 | 5,00 | 4,97 | 5,02 | 4,99 | 864.754 | +0,20% |
| 2015-02-09 | 5,03 | 4,98 | 5,06 | 4,98 | 1.418.305 | -1,78% |
| 2015-02-06 | 5,01 | 5,00 | 5,07 | 5,07 | 1.671.055 | +1,00% |
| 2015-02-05 | 4,97 | 4,96 | 5,03 | 5,02 | 1.703.407 | +1,41% |
| 2015-02-04 | 5,04 | 4,95 | 5,07 | 4,95 | 1.620.889 | -1,98% |
| 2015-02-03 | 4,98 | 4,95 | 5,05 | 5,05 | 1.888.494 | +1,20% |
| 2015-02-02 | 4,96 | 4,92 | 4,99 | 4,99 | 3.198.532 | -0,20% |
| 2015-01-29 | 4,94 | 4,94 | 5,02 | 5,00 | 1.858.235 | +0,60% |
| 2015-01-28 | 4,99 | 4,91 | 5,04 | 4,97 | 3.101.558 | -0,60% |
| 2015-01-27 | 5,01 | 4,94 | 5,05 | 5,00 | 2.824.480 | +0,20% |
| 2015-01-26 | 5,02 | 4,94 | 5,08 | 4,99 | 2.285.101 | -0,40% |
| 2015-01-23 | 5,04 | 5,00 | 5,07 | 5,01 | 1.875.871 | +0,00% |
