TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 2,07 | 2,07 | 2,19 | 2,19 | 9.277.340 | +6,31% |
| 2018-11-20 | 2,14 | 2,06 | 2,16 | 2,06 | 9.497.766 | +1,48% |
| 2018-11-15 | 1,95 | 1,94 | 2,08 | 2,03 | 16.141.725 | +3,57% |
| 2018-11-14 | 1,87 | 1,84 | 1,96 | 1,96 | 6.799.265 | +4,81% |
| 2018-11-13 | 1,84 | 1,84 | 1,87 | 1,87 | 2.247.184 | +0,54% |
| 2018-11-09 | 1,87 | 1,83 | 1,87 | 1,86 | 2.662.143 | +0,00% |
| 2018-11-08 | 1,91 | 1,86 | 1,94 | 1,86 | 5.936.052 | -2,62% |
| 2018-11-07 | 1,85 | 1,84 | 1,92 | 1,91 | 5.845.618 | +3,24% |
| 2018-11-06 | 1,80 | 1,79 | 1,85 | 1,85 | 4.400.582 | +3,93% |
| 2018-10-31 | 1,79 | 1,77 | 1,80 | 1,78 | 4.455.801 | -0,56% |
| 2018-10-29 | 1,78 | 1,77 | 1,81 | 1,79 | 2.104.107 | +0,56% |
| 2018-10-26 | 1,82 | 1,77 | 1,82 | 1,78 | 2.637.509 | -1,66% |
| 2018-10-25 | 1,76 | 1,75 | 1,81 | 1,81 | 2.590.902 | +2,26% |
| 2018-10-24 | 1,81 | 1,77 | 1,83 | 1,77 | 3.494.053 | -1,67% |
| 2018-10-23 | 1,83 | 1,80 | 1,85 | 1,80 | 2.640.851 | -2,70% |
| 2018-10-22 | 1,83 | 1,82 | 1,86 | 1,85 | 3.350.804 | +2,21% |
| 2018-10-19 | 1,80 | 1,77 | 1,83 | 1,81 | 2.798.976 | +1,12% |
| 2018-10-18 | 1,77 | 1,76 | 1,80 | 1,79 | 2.748.330 | +1,70% |
| 2018-10-17 | 1,84 | 1,76 | 1,85 | 1,76 | 5.176.441 | -3,83% |
| 2018-10-16 | 1,82 | 1,82 | 1,85 | 1,83 | 3.913.139 | +0,55% |
