TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-22 | 4,96 | 4,95 | 5,07 | 5,01 | 2.472.582 | +1,21% |
| 2015-01-21 | 4,90 | 4,85 | 4,95 | 4,95 | 2.248.960 | +1,64% |
| 2015-01-20 | 4,90 | 4,85 | 4,92 | 4,87 | 2.343.704 | -0,20% |
| 2015-01-19 | 5,01 | 4,85 | 5,01 | 4,88 | 1.776.031 | -2,40% |
| 2015-01-15 | 5,12 | 5,00 | 5,19 | 5,00 | 4.048.200 | -1,96% |
| 2015-01-14 | 5,28 | 5,10 | 5,38 | 5,10 | 3.652.974 | -3,59% |
| 2015-01-13 | 5,14 | 5,11 | 5,35 | 5,29 | 4.233.381 | +2,92% |
| 2015-01-12 | 5,02 | 5,02 | 5,15 | 5,14 | 1.843.479 | +1,58% |
| 2015-01-09 | 5,08 | 4,97 | 5,09 | 5,06 | 4.005.630 | -0,59% |
| 2015-01-08 | 5,09 | 5,01 | 5,21 | 5,09 | 2.711.808 | -0,59% |
| 2015-01-07 | 5,02 | 4,97 | 5,15 | 5,12 | 3.013.797 | +2,81% |
| 2015-01-05 | 5,00 | 4,97 | 5,05 | 4,98 | 2.110.122 | -1,19% |
| 2015-01-02 | 5,00 | 5,00 | 5,06 | 5,04 | 1.376.376 | -0,20% |
| 2014-12-30 | 4,95 | 4,90 | 5,05 | 5,05 | 3.582.339 | +1,61% |
| 2014-12-29 | 4,98 | 4,93 | 5,00 | 4,97 | 1.565.868 | +0,81% |
| 2014-12-23 | 4,98 | 4,93 | 5,02 | 4,93 | 1.385.322 | -1,00% |
| 2014-12-22 | 4,91 | 4,91 | 5,01 | 4,98 | 1.522.341 | +1,43% |
| 2014-12-19 | 5,03 | 4,91 | 5,04 | 4,91 | 4.364.775 | -1,80% |
| 2014-12-18 | 5,01 | 4,97 | 5,10 | 5,00 | 2.658.977 | +1,01% |
| 2014-12-17 | 4,90 | 4,89 | 5,02 | 4,95 | 3.169.346 | +1,43% |
