TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-16 | 4,96 | 4,88 | 5,07 | 4,88 | 4.404.780 | -1,61% |
| 2014-12-15 | 5,10 | 4,96 | 5,12 | 4,96 | 2.201.225 | -2,94% |
| 2014-12-12 | 5,14 | 5,08 | 5,15 | 5,11 | 2.040.216 | -0,58% |
| 2014-12-11 | 5,16 | 5,14 | 5,19 | 5,14 | 1.855.011 | -0,39% |
| 2014-12-10 | 5,23 | 5,16 | 5,26 | 5,16 | 2.128.332 | -1,34% |
| 2014-12-09 | 5,28 | 5,21 | 5,32 | 5,23 | 2.181.352 | -2,06% |
| 2014-12-08 | 5,25 | 5,25 | 5,36 | 5,34 | 1.876.458 | +0,75% |
| 2014-12-05 | 5,31 | 5,24 | 5,34 | 5,30 | 2.163.425 | +0,57% |
| 2014-12-04 | 5,41 | 5,21 | 5,48 | 5,27 | 2.163.729 | -3,13% |
| 2014-12-03 | 5,38 | 5,35 | 5,45 | 5,44 | 2.378.184 | +0,55% |
| 2014-12-02 | 5,27 | 5,27 | 5,41 | 5,41 | 1.892.748 | +4,44% |
| 2014-11-28 | 5,16 | 5,14 | 5,19 | 5,18 | 1.694.194 | +0,58% |
| 2014-11-27 | 5,27 | 5,15 | 5,33 | 5,15 | 2.510.415 | -2,28% |
| 2014-11-26 | 5,19 | 5,19 | 5,30 | 5,27 | 2.410.459 | +1,35% |
| 2014-11-25 | 5,40 | 5,20 | 5,40 | 5,20 | 3.471.667 | -2,80% |
| 2014-11-24 | 5,40 | 5,30 | 5,49 | 5,35 | 2.558.431 | -1,47% |
| 2014-11-21 | 5,34 | 5,31 | 5,49 | 5,43 | 1.404.197 | +1,69% |
| 2014-11-20 | 5,40 | 5,27 | 5,44 | 5,34 | 2.505.885 | -2,20% |
| 2014-11-19 | 5,34 | 5,32 | 5,50 | 5,46 | 3.812.422 | +2,44% |
| 2014-11-18 | 5,31 | 5,27 | 5,39 | 5,33 | 1.060.986 | +0,38% |
