TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-17 | 5,29 | 5,26 | 5,36 | 5,31 | 1.568.662 | -0,19% |
| 2014-11-14 | 5,30 | 5,27 | 5,36 | 5,32 | 2.561.063 | +2,31% |
| 2014-11-12 | 5,27 | 5,20 | 5,30 | 5,20 | 1.310.133 | -1,70% |
| 2014-11-10 | 5,32 | 5,29 | 5,33 | 5,29 | 1.211.812 | +0,76% |
| 2014-11-07 | 5,29 | 5,24 | 5,37 | 5,25 | 4.422.594 | -0,94% |
| 2014-11-06 | 5,25 | 5,25 | 5,30 | 5,30 | 1.828.587 | +0,95% |
| 2014-11-05 | 5,29 | 5,18 | 5,31 | 5,25 | 2.172.996 | -0,76% |
| 2014-11-04 | 5,20 | 5,20 | 5,29 | 5,29 | 1.803.512 | +1,15% |
| 2014-11-03 | 5,26 | 5,19 | 5,26 | 5,23 | 1.102.976 | -0,57% |
| 2014-10-31 | 5,20 | 5,19 | 5,26 | 5,26 | 2.009.289 | +1,74% |
| 2014-10-30 | 5,30 | 5,17 | 5,31 | 5,17 | 4.456.933 | -2,64% |
| 2014-10-29 | 5,33 | 5,31 | 5,37 | 5,31 | 1.862.444 | -1,12% |
| 2014-10-28 | 5,29 | 5,29 | 5,38 | 5,37 | 1.184.994 | +0,37% |
| 2014-10-27 | 5,35 | 5,29 | 5,38 | 5,35 | 1.070.253 | -0,19% |
| 2014-10-24 | 5,40 | 5,36 | 5,56 | 5,36 | 4.509.679 | +0,19% |
| 2014-10-23 | 5,30 | 5,26 | 5,35 | 5,35 | 2.361.044 | +0,56% |
| 2014-10-22 | 5,25 | 5,22 | 5,32 | 5,32 | 2.755.329 | +2,70% |
| 2014-10-21 | 5,16 | 5,15 | 5,26 | 5,18 | 1.599.014 | -1,15% |
| 2014-10-20 | 5,23 | 5,17 | 5,24 | 5,24 | 1.639.550 | +0,58% |
| 2014-10-17 | 5,15 | 5,09 | 5,23 | 5,21 | 4.855.226 | +1,56% |
