TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 5,12 | 5,04 | 5,16 | 5,13 | 3.198.302 | +0,79% |
| 2014-10-15 | 5,14 | 5,09 | 5,23 | 5,09 | 2.767.523 | -1,36% |
| 2014-10-14 | 5,07 | 5,02 | 5,17 | 5,16 | 1.299.716 | +1,38% |
| 2014-10-13 | 5,08 | 5,05 | 5,13 | 5,09 | 1.217.171 | +0,20% |
| 2014-10-10 | 5,10 | 5,06 | 5,14 | 5,08 | 2.529.944 | -2,31% |
| 2014-10-09 | 5,13 | 5,06 | 5,20 | 5,20 | 2.319.567 | +1,96% |
| 2014-10-08 | 5,05 | 5,03 | 5,12 | 5,10 | 2.226.277 | +0,99% |
| 2014-10-07 | 5,10 | 5,05 | 5,13 | 5,05 | 2.207.242 | -0,39% |
| 2014-10-06 | 5,19 | 5,07 | 5,20 | 5,07 | 2.249.542 | -1,93% |
| 2014-10-03 | 5,17 | 5,17 | 5,25 | 5,17 | 1.123.881 | +0,58% |
| 2014-10-02 | 5,25 | 5,14 | 5,26 | 5,14 | 2.282.947 | -3,93% |
| 2014-10-01 | 5,34 | 5,23 | 5,36 | 5,35 | 1.470.041 | -0,37% |
| 2014-09-30 | 5,30 | 5,27 | 5,37 | 5,37 | 4.339.039 | +2,29% |
| 2014-09-29 | 5,27 | 5,20 | 5,33 | 5,25 | 1.037.984 | -0,57% |
| 2014-09-26 | 5,28 | 5,25 | 5,34 | 5,28 | 1.966.014 | -0,75% |
| 2014-09-25 | 5,25 | 5,25 | 5,36 | 5,32 | 2.204.286 | +0,95% |
| 2014-09-24 | 5,26 | 5,21 | 5,33 | 5,27 | 2.694.584 | +0,19% |
| 2014-09-23 | 5,32 | 5,26 | 5,33 | 5,26 | 1.423.173 | -1,68% |
| 2014-09-22 | 5,25 | 5,25 | 5,37 | 5,35 | 1.599.286 | +1,71% |
| 2014-09-19 | 5,35 | 5,26 | 5,41 | 5,26 | 6.898.998 | -1,31% |
