TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-18 | 5,35 | 5,30 | 5,35 | 5,33 | 3.358.309 | -0,37% |
| 2014-09-17 | 5,34 | 5,29 | 5,38 | 5,35 | 1.946.281 | +0,00% |
| 2014-09-16 | 5,23 | 5,20 | 5,35 | 5,35 | 8.787.234 | +2,88% |
| 2014-09-15 | 5,20 | 5,12 | 5,22 | 5,20 | 1.570.855 | +0,00% |
| 2014-09-12 | 5,06 | 5,06 | 5,24 | 5,20 | 2.397.216 | +1,36% |
| 2014-09-11 | 5,21 | 4,97 | 5,23 | 5,13 | 6.248.015 | -1,91% |
| 2014-09-10 | 5,20 | 5,20 | 5,25 | 5,23 | 3.290.143 | -0,57% |
| 2014-09-09 | 5,22 | 5,20 | 5,26 | 5,26 | 1.594.171 | +0,57% |
| 2014-09-08 | 5,23 | 5,19 | 5,25 | 5,23 | 2.684.389 | +0,00% |
| 2014-09-05 | 5,17 | 5,17 | 5,24 | 5,23 | 1.854.573 | +0,38% |
| 2014-09-04 | 5,12 | 5,12 | 5,21 | 5,21 | 5.096.409 | +0,39% |
| 2014-09-03 | 5,10 | 5,08 | 5,22 | 5,19 | 3.273.963 | +1,96% |
| 2014-09-02 | 5,08 | 5,05 | 5,10 | 5,09 | 2.449.304 | +0,39% |
| 2014-09-01 | 5,00 | 5,00 | 5,08 | 5,07 | 4.286.822 | +1,60% |
| 2014-08-29 | 5,00 | 4,99 | 5,09 | 4,99 | 2.758.535 | -1,19% |
| 2014-08-28 | 5,12 | 4,98 | 5,15 | 5,05 | 1.651.445 | -1,37% |
| 2014-08-27 | 5,19 | 5,12 | 5,24 | 5,12 | 1.918.227 | -1,54% |
| 2014-08-26 | 5,21 | 5,19 | 5,25 | 5,20 | 4.266.454 | -0,95% |
| 2014-08-25 | 5,23 | 5,21 | 5,25 | 5,25 | 2.039.704 | +0,38% |
| 2014-08-22 | 5,24 | 5,20 | 5,25 | 5,23 | 5.013.942 | +0,00% |
