TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 5,06 | 5,02 | 5,12 | 5,07 | 1.767.496 | +0,40% |
| 2014-07-22 | 5,03 | 5,02 | 5,17 | 5,05 | 4.435.948 | +0,40% |
| 2014-07-21 | 5,04 | 5,01 | 5,05 | 5,03 | 3.056.281 | +0,40% |
| 2014-07-18 | 5,06 | 4,96 | 5,11 | 5,01 | 3.687.641 | -0,99% |
| 2014-07-17 | 5,11 | 5,05 | 5,15 | 5,06 | 1.600.936 | -0,78% |
| 2014-07-16 | 5,08 | 5,08 | 5,19 | 5,10 | 2.116.155 | +0,59% |
| 2014-07-15 | 5,09 | 5,06 | 5,16 | 5,07 | 834.778 | +0,00% |
| 2014-07-14 | 5,12 | 5,06 | 5,17 | 5,07 | 787.488 | -1,36% |
| 2014-07-10 | 5,22 | 5,04 | 5,23 | 5,14 | 1.578.966 | -1,53% |
| 2014-07-09 | 5,11 | 5,11 | 5,23 | 5,22 | 1.119.036 | +1,36% |
| 2014-07-08 | 5,16 | 5,14 | 5,23 | 5,15 | 1.363.674 | -0,19% |
| 2014-07-07 | 5,09 | 5,09 | 5,19 | 5,16 | 937.457 | +1,38% |
| 2014-07-04 | 5,07 | 5,07 | 5,16 | 5,09 | 1.344.749 | +0,39% |
| 2014-07-03 | 5,11 | 4,98 | 5,18 | 5,07 | 4.662.312 | -0,78% |
| 2014-07-02 | 5,19 | 5,07 | 5,20 | 5,11 | 3.075.529 | -2,29% |
| 2014-07-01 | 5,20 | 5,20 | 5,29 | 5,23 | 1.698.227 | +1,16% |
| 2014-06-30 | 5,40 | 5,17 | 5,52 | 5,17 | 4.329.009 | -4,08% |
| 2014-06-27 | 5,41 | 5,32 | 5,47 | 5,39 | 1.352.639 | -1,46% |
| 2014-06-26 | 5,51 | 5,43 | 5,54 | 5,47 | 865.894 | -1,44% |
| 2014-06-25 | 5,56 | 5,43 | 5,62 | 5,55 | 1.617.697 | -1,07% |
