TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 5,12 | 5,09 | 5,23 | 5,12 | 1.352.157 | -0,97% |
| 2014-04-24 | 5,18 | 5,15 | 5,26 | 5,17 | 1.808.079 | -1,34% |
| 2014-04-23 | 5,18 | 5,16 | 5,24 | 5,24 | 2.208.434 | +1,16% |
| 2014-04-22 | 5,04 | 5,04 | 5,18 | 5,18 | 1.233.956 | +2,17% |
| 2014-04-17 | 5,06 | 5,03 | 5,09 | 5,07 | 1.253.831 | +1,60% |
| 2014-04-16 | 5,00 | 4,97 | 5,10 | 4,99 | 2.553.296 | +0,81% |
| 2014-04-15 | 5,00 | 4,95 | 5,07 | 4,95 | 2.219.318 | -1,00% |
| 2014-04-14 | 5,00 | 4,96 | 5,04 | 5,00 | 680.503 | -1,19% |
| 2014-04-11 | 5,07 | 5,00 | 5,12 | 5,06 | 1.758.414 | -1,56% |
| 2014-04-10 | 5,01 | 5,01 | 5,20 | 5,14 | 3.470.153 | +2,80% |
| 2014-04-09 | 5,10 | 5,00 | 5,10 | 5,00 | 1.626.819 | -2,15% |
| 2014-04-08 | 5,01 | 4,91 | 5,11 | 5,11 | 2.689.793 | +1,19% |
| 2014-04-07 | 5,19 | 4,99 | 5,19 | 5,05 | 2.966.971 | -2,88% |
| 2014-04-04 | 5,25 | 5,18 | 5,28 | 5,20 | 1.392.296 | -1,89% |
| 2014-04-03 | 5,25 | 5,23 | 5,30 | 5,30 | 1.994.501 | +0,95% |
| 2014-04-02 | 5,30 | 5,23 | 5,31 | 5,25 | 1.448.140 | -0,94% |
| 2014-04-01 | 5,21 | 5,18 | 5,31 | 5,30 | 3.671.000 | +0,95% |
| 2014-03-31 | 5,25 | 5,12 | 5,29 | 5,25 | 4.043.399 | +0,38% |
| 2014-03-28 | 5,29 | 5,22 | 5,34 | 5,23 | 2.062.242 | -1,32% |
| 2014-03-27 | 5,21 | 5,20 | 5,34 | 5,30 | 4.421.161 | +1,15% |
