TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 1,83 | 1,78 | 1,84 | 1,82 | 3.622.512 | +4,00% |
| 2018-10-11 | 1,76 | 1,73 | 1,77 | 1,75 | 6.219.523 | -1,69% |
| 2018-10-10 | 1,84 | 1,78 | 1,85 | 1,78 | 4.272.419 | -3,26% |
| 2018-10-09 | 1,81 | 1,80 | 1,85 | 1,84 | 3.487.954 | +1,66% |
| 2018-10-08 | 1,83 | 1,80 | 1,83 | 1,81 | 3.388.878 | -0,55% |
| 2018-10-05 | 1,83 | 1,79 | 1,83 | 1,82 | 4.266.083 | -3,19% |
| 2018-10-03 | 1,79 | 1,79 | 1,89 | 1,88 | 8.148.607 | +5,62% |
| 2018-10-02 | 1,79 | 1,76 | 1,81 | 1,78 | 3.265.410 | -0,56% |
| 2018-10-01 | 1,78 | 1,77 | 1,82 | 1,79 | 3.214.295 | -2,72% |
| 2018-09-26 | 1,86 | 1,83 | 1,87 | 1,84 | 3.243.418 | +5,75% |
| 2018-09-20 | 1,78 | 1,73 | 1,80 | 1,74 | 8.221.316 | -1,14% |
| 2018-09-19 | 1,67 | 1,64 | 1,81 | 1,76 | 10.437.373 | +5,39% |
| 2018-09-17 | 1,72 | 1,67 | 1,72 | 1,67 | 4.768.465 | -1,76% |
| 2018-09-13 | 1,70 | 1,69 | 1,71 | 1,70 | 5.158.041 | -0,58% |
| 2018-09-11 | 1,70 | 1,69 | 1,72 | 1,71 | 8.397.912 | +1,18% |
| 2018-09-10 | 1,71 | 1,67 | 1,72 | 1,69 | 5.360.549 | -0,59% |
| 2018-09-07 | 1,73 | 1,68 | 1,78 | 1,70 | 7.093.086 | -1,16% |
| 2018-09-06 | 1,78 | 1,70 | 1,80 | 1,72 | 7.696.859 | -8,99% |
| 2018-09-04 | 1,98 | 1,89 | 2,00 | 1,89 | 9.433.591 | -4,55% |
| 2018-09-03 | 2,00 | 1,98 | 2,02 | 1,98 | 4.018.833 | -1,00% |
