TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 5,16 | 5,16 | 5,28 | 5,24 | 2.358.093 | +1,55% |
| 2014-03-25 | 5,13 | 5,12 | 5,23 | 5,16 | 1.984.156 | -0,39% |
| 2014-03-24 | 5,16 | 5,13 | 5,20 | 5,18 | 2.927.607 | -1,33% |
| 2014-03-21 | 5,07 | 5,07 | 5,25 | 5,25 | 7.354.121 | +3,55% |
| 2014-03-20 | 4,96 | 4,94 | 5,08 | 5,07 | 2.812.424 | +0,40% |
| 2014-03-19 | 4,97 | 4,89 | 5,05 | 5,05 | 4.021.414 | +1,81% |
| 2014-03-18 | 5,00 | 4,91 | 5,00 | 4,96 | 4.640.523 | -0,80% |
| 2014-03-17 | 4,88 | 4,88 | 5,00 | 5,00 | 1.692.075 | +2,46% |
| 2014-03-14 | 4,71 | 4,70 | 4,90 | 4,88 | 3.696.405 | +1,67% |
| 2014-03-13 | 4,87 | 4,80 | 4,96 | 4,80 | 3.182.703 | -2,04% |
| 2014-03-12 | 4,88 | 4,82 | 4,98 | 4,90 | 4.081.289 | -0,41% |
| 2014-03-11 | 4,86 | 4,86 | 4,97 | 4,92 | 2.870.101 | +1,23% |
| 2014-03-10 | 4,89 | 4,85 | 4,96 | 4,86 | 1.818.591 | -0,82% |
| 2014-03-07 | 4,93 | 4,86 | 4,94 | 4,90 | 3.412.080 | -1,21% |
| 2014-03-06 | 4,86 | 4,84 | 4,96 | 4,96 | 2.243.065 | +3,33% |
| 2014-03-05 | 4,86 | 4,80 | 4,97 | 4,80 | 3.400.165 | -2,64% |
| 2014-03-04 | 4,70 | 4,70 | 4,93 | 4,93 | 3.037.324 | +4,67% |
| 2014-03-03 | 4,62 | 4,54 | 4,74 | 4,71 | 3.651.905 | -2,28% |
| 2014-02-28 | 4,80 | 4,78 | 4,82 | 4,82 | 2.162.783 | +1,26% |
| 2014-02-27 | 4,70 | 4,70 | 4,80 | 4,76 | 1.533.061 | +1,28% |
