TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 4,12 | 4,09 | 4,17 | 4,15 | 2.989.710 | +1,22% |
| 2014-01-28 | 4,16 | 4,09 | 4,17 | 4,10 | 3.620.329 | -0,24% |
| 2014-01-27 | 4,05 | 4,05 | 4,16 | 4,11 | 4.326.947 | +1,73% |
| 2014-01-24 | 4,24 | 4,04 | 4,25 | 4,04 | 5.842.181 | -4,27% |
| 2014-01-23 | 4,31 | 4,22 | 4,33 | 4,22 | 2.103.208 | -2,09% |
| 2014-01-22 | 4,31 | 4,25 | 4,38 | 4,31 | 2.622.164 | +0,94% |
| 2014-01-21 | 4,29 | 4,26 | 4,34 | 4,27 | 1.944.665 | +0,00% |
| 2014-01-20 | 4,23 | 4,23 | 4,29 | 4,27 | 995.288 | +1,18% |
| 2014-01-17 | 4,31 | 4,22 | 4,32 | 4,22 | 1.374.028 | -1,86% |
| 2014-01-16 | 4,28 | 4,25 | 4,32 | 4,30 | 2.142.255 | +1,18% |
| 2014-01-15 | 4,40 | 4,25 | 4,44 | 4,25 | 2.335.682 | -2,75% |
| 2014-01-14 | 4,30 | 4,30 | 4,44 | 4,37 | 3.126.708 | +0,46% |
| 2014-01-13 | 4,20 | 4,20 | 4,39 | 4,35 | 3.039.164 | +3,82% |
| 2014-01-10 | 4,22 | 4,15 | 4,23 | 4,19 | 2.545.348 | -0,48% |
| 2014-01-09 | 4,30 | 4,21 | 4,35 | 4,21 | 905.956 | -1,64% |
| 2014-01-08 | 4,28 | 4,23 | 4,35 | 4,28 | 1.804.791 | +0,71% |
| 2014-01-07 | 4,34 | 4,23 | 4,35 | 4,25 | 2.360.677 | -2,52% |
| 2014-01-03 | 4,42 | 4,35 | 4,43 | 4,36 | 1.817.450 | -1,36% |
| 2014-01-02 | 4,39 | 4,34 | 4,42 | 4,42 | 1.498.143 | +1,14% |
| 2013-12-30 | 4,42 | 4,35 | 4,46 | 4,37 | 2.688.744 | -2,24% |
