TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-27 | 4,53 | 4,46 | 4,53 | 4,47 | 1.968.768 | -2,40% |
| 2013-12-20 | 4,44 | 4,44 | 4,59 | 4,58 | 7.488.534 | +2,92% |
| 2013-12-18 | 4,42 | 4,34 | 4,51 | 4,45 | 3.217.676 | +0,45% |
| 2013-12-17 | 4,58 | 4,43 | 4,58 | 4,43 | 1.783.733 | -3,28% |
| 2013-12-16 | 4,58 | 4,57 | 4,63 | 4,58 | 1.563.600 | +0,00% |
| 2013-12-13 | 4,61 | 4,54 | 4,61 | 4,58 | 2.627.553 | -0,65% |
| 2013-12-12 | 4,65 | 4,57 | 4,66 | 4,61 | 2.714.639 | -1,91% |
| 2013-12-11 | 4,74 | 4,65 | 4,79 | 4,70 | 2.901.807 | +0,43% |
| 2013-12-10 | 4,72 | 4,56 | 4,75 | 4,68 | 5.599.652 | -2,50% |
| 2013-12-09 | 4,85 | 4,75 | 4,89 | 4,80 | 1.471.229 | -0,83% |
| 2013-12-06 | 4,99 | 4,84 | 5,03 | 4,84 | 2.733.432 | -2,62% |
| 2013-12-05 | 4,96 | 4,90 | 4,97 | 4,97 | 978.542 | +0,20% |
| 2013-12-04 | 5,06 | 4,84 | 5,11 | 4,96 | 3.407.642 | -2,36% |
| 2013-12-03 | 5,12 | 5,05 | 5,15 | 5,08 | 1.561.304 | -1,74% |
| 2013-12-02 | 5,15 | 5,10 | 5,17 | 5,17 | 1.732.880 | +0,39% |
| 2013-11-29 | 5,14 | 5,13 | 5,19 | 5,15 | 1.970.052 | +0,19% |
| 2013-11-28 | 5,16 | 5,12 | 5,20 | 5,14 | 966.522 | -0,39% |
| 2013-11-27 | 5,17 | 5,12 | 5,24 | 5,16 | 1.735.774 | -0,19% |
| 2013-11-26 | 5,26 | 5,17 | 5,33 | 5,17 | 5.648.961 | -3,36% |
| 2013-11-25 | 5,22 | 5,22 | 5,35 | 5,35 | 2.402.667 | +2,88% |
