TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 5,32 | 5,18 | 5,33 | 5,20 | 1.520.934 | -2,44% |
| 2013-11-21 | 5,29 | 5,24 | 5,33 | 5,33 | 1.605.778 | +0,00% |
| 2013-11-20 | 5,34 | 5,27 | 5,36 | 5,33 | 3.492.802 | -0,56% |
| 2013-11-19 | 5,24 | 5,24 | 5,39 | 5,36 | 3.501.242 | +1,13% |
| 2013-11-18 | 5,10 | 5,09 | 5,30 | 5,30 | 4.201.511 | +3,92% |
| 2013-11-15 | 5,03 | 5,02 | 5,17 | 5,10 | 1.925.917 | +0,79% |
| 2013-11-14 | 5,09 | 5,03 | 5,14 | 5,06 | 2.015.480 | -0,78% |
| 2013-11-13 | 4,95 | 4,95 | 5,10 | 5,10 | 2.706.978 | +2,20% |
| 2013-11-12 | 4,99 | 4,91 | 4,99 | 4,99 | 1.935.163 | +0,40% |
| 2013-11-08 | 4,94 | 4,90 | 4,97 | 4,97 | 1.354.188 | -0,80% |
| 2013-11-07 | 4,95 | 4,93 | 5,04 | 5,01 | 1.381.484 | +1,21% |
| 2013-11-06 | 4,94 | 4,90 | 4,95 | 4,95 | 1.743.238 | +0,81% |
| 2013-11-05 | 4,96 | 4,88 | 5,03 | 4,91 | 1.995.301 | -2,00% |
| 2013-11-04 | 4,94 | 4,93 | 5,03 | 5,01 | 990.237 | -0,40% |
| 2013-10-31 | 4,99 | 4,95 | 5,03 | 5,03 | 2.093.428 | +0,80% |
| 2013-10-30 | 4,95 | 4,85 | 4,99 | 4,99 | 2.363.973 | +1,63% |
| 2013-10-29 | 4,91 | 4,90 | 4,94 | 4,91 | 1.512.717 | +0,20% |
| 2013-10-28 | 4,90 | 4,88 | 4,91 | 4,90 | 1.723.391 | +0,82% |
| 2013-10-25 | 4,92 | 4,86 | 4,99 | 4,86 | 2.356.399 | -2,61% |
| 2013-10-24 | 4,95 | 4,91 | 5,03 | 4,99 | 1.936.262 | +1,42% |
