TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 5,01 | 4,92 | 5,04 | 4,92 | 2.340.032 | -2,77% |
| 2013-10-22 | 5,04 | 5,03 | 5,10 | 5,06 | 2.843.658 | -0,59% |
| 2013-10-21 | 4,97 | 4,94 | 5,09 | 5,09 | 4.223.182 | +2,41% |
| 2013-10-18 | 4,85 | 4,82 | 4,97 | 4,97 | 2.220.812 | +1,22% |
| 2013-10-17 | 4,95 | 4,90 | 4,97 | 4,91 | 2.543.988 | -1,21% |
| 2013-10-16 | 4,87 | 4,85 | 4,97 | 4,97 | 1.999.039 | +1,43% |
| 2013-10-15 | 4,94 | 4,86 | 4,98 | 4,90 | 3.858.774 | -0,41% |
| 2013-10-14 | 4,88 | 4,85 | 4,95 | 4,92 | 817.252 | +0,00% |
| 2013-10-11 | 4,87 | 4,86 | 4,94 | 4,92 | 2.452.676 | +1,65% |
| 2013-10-10 | 4,70 | 4,69 | 4,88 | 4,84 | 3.929.852 | +3,20% |
| 2013-10-09 | 4,65 | 4,65 | 4,69 | 4,69 | 2.602.194 | -0,21% |
| 2013-10-08 | 4,72 | 4,65 | 4,74 | 4,70 | 604.155 | -0,42% |
| 2013-10-07 | 4,70 | 4,60 | 4,72 | 4,72 | 1.270.662 | -0,84% |
| 2013-10-04 | 4,82 | 4,75 | 4,82 | 4,76 | 1.952.574 | -1,24% |
| 2013-10-03 | 4,75 | 4,74 | 4,82 | 4,82 | 1.211.470 | +1,05% |
| 2013-10-02 | 4,72 | 4,72 | 4,79 | 4,77 | 1.405.659 | -0,42% |
| 2013-10-01 | 4,68 | 4,68 | 4,79 | 4,79 | 1.894.969 | +0,00% |
| 2013-09-30 | 4,77 | 4,73 | 4,79 | 4,79 | 2.890.995 | +0,00% |
| 2013-09-27 | 4,80 | 4,75 | 4,80 | 4,79 | 3.211.687 | +0,21% |
| 2013-09-26 | 4,75 | 4,74 | 4,80 | 4,78 | 1.523.814 | +0,63% |
