TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 4,28 | 4,26 | 4,30 | 4,28 | 1.177.962 | +0,71% |
| 2013-07-26 | 4,29 | 4,25 | 4,33 | 4,25 | 1.989.746 | -1,85% |
| 2013-07-25 | 4,30 | 4,26 | 4,34 | 4,33 | 2.132.881 | +0,70% |
| 2013-07-24 | 4,21 | 4,20 | 4,30 | 4,30 | 2.040.836 | +2,38% |
| 2013-07-23 | 4,24 | 4,15 | 4,27 | 4,20 | 2.503.731 | +0,00% |
| 2013-07-22 | 4,26 | 4,20 | 4,28 | 4,20 | 1.143.311 | -1,41% |
| 2013-07-19 | 4,22 | 4,21 | 4,29 | 4,26 | 1.100.834 | +0,95% |
| 2013-07-18 | 4,32 | 4,21 | 4,32 | 4,22 | 2.719.864 | -2,31% |
| 2013-07-17 | 4,32 | 4,28 | 4,33 | 4,32 | 2.048.374 | +0,00% |
| 2013-07-16 | 4,30 | 4,27 | 4,34 | 4,32 | 1.288.582 | +0,47% |
| 2013-07-15 | 4,34 | 4,29 | 4,38 | 4,30 | 931.092 | -0,92% |
| 2013-07-12 | 4,30 | 4,30 | 4,38 | 4,34 | 1.668.756 | +0,00% |
| 2013-07-11 | 4,31 | 4,30 | 4,35 | 4,34 | 2.075.108 | +0,70% |
| 2013-07-10 | 4,23 | 4,23 | 4,31 | 4,31 | 1.214.691 | +1,41% |
| 2013-07-09 | 4,26 | 4,22 | 4,27 | 4,25 | 893.928 | +0,24% |
| 2013-07-08 | 4,26 | 4,22 | 4,31 | 4,24 | 1.244.215 | -0,70% |
| 2013-07-05 | 4,30 | 4,22 | 4,32 | 4,27 | 3.986.465 | -0,70% |
| 2013-07-04 | 4,33 | 4,28 | 4,37 | 4,30 | 524.100 | -0,69% |
| 2013-07-03 | 4,40 | 4,30 | 4,40 | 4,33 | 1.892.337 | -1,81% |
| 2013-07-02 | 4,33 | 4,27 | 4,42 | 4,41 | 3.125.466 | +1,85% |
