TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-31 | 4,19 | 4,18 | 4,34 | 4,34 | 20.086.245 | +2,84% |
| 2013-05-29 | 4,17 | 4,14 | 4,23 | 4,22 | 5.981.630 | -2,76% |
| 2013-05-28 | 4,38 | 4,28 | 4,39 | 4,34 | 8.376.191 | -0,46% |
| 2013-05-27 | 4,26 | 4,26 | 4,36 | 4,36 | 2.031.755 | +3,07% |
| 2013-05-24 | 4,20 | 4,19 | 4,32 | 4,23 | 16.723.090 | +1,20% |
| 2013-05-23 | 4,17 | 4,16 | 4,24 | 4,18 | 1.827.604 | -1,65% |
| 2013-05-22 | 4,25 | 4,18 | 4,26 | 4,25 | 1.751.775 | +0,95% |
| 2013-05-21 | 4,29 | 4,21 | 4,31 | 4,21 | 1.511.478 | -1,86% |
| 2013-05-20 | 4,31 | 4,29 | 4,33 | 4,29 | 976.343 | -0,69% |
| 2013-05-17 | 4,29 | 4,26 | 4,33 | 4,32 | 1.850.830 | +0,70% |
| 2013-05-16 | 4,22 | 4,22 | 4,30 | 4,29 | 1.900.666 | +0,47% |
| 2013-05-15 | 4,26 | 4,16 | 4,27 | 4,27 | 3.705.841 | +0,23% |
| 2013-05-14 | 4,22 | 4,20 | 4,28 | 4,26 | 2.604.211 | +1,67% |
| 2013-05-13 | 4,20 | 4,19 | 4,22 | 4,19 | 664.468 | -0,48% |
| 2013-05-10 | 4,20 | 4,16 | 4,22 | 4,21 | 961.736 | +0,48% |
| 2013-05-09 | 4,24 | 4,19 | 4,30 | 4,19 | 5.679.080 | +0,48% |
| 2013-05-08 | 4,13 | 4,10 | 4,17 | 4,17 | 1.098.815 | +0,24% |
| 2013-05-07 | 4,15 | 4,10 | 4,18 | 4,16 | 1.262.666 | +0,24% |
| 2013-05-06 | 4,15 | 4,13 | 4,20 | 4,15 | 1.535.420 | +0,00% |
| 2013-05-02 | 4,21 | 4,15 | 4,23 | 4,15 | 2.231.732 | -1,43% |
