TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-30 | 4,10 | 4,04 | 4,21 | 4,21 | 2.793.064 | +1,69% |
| 2013-04-29 | 4,13 | 4,08 | 4,15 | 4,14 | 599.813 | +0,73% |
| 2013-04-26 | 4,05 | 4,05 | 4,21 | 4,11 | 2.269.245 | -1,20% |
| 2013-04-25 | 3,99 | 3,91 | 4,16 | 4,16 | 3.968.960 | +4,26% |
| 2013-04-24 | 4,00 | 3,88 | 4,02 | 3,99 | 2.142.119 | +0,25% |
| 2013-04-23 | 3,95 | 3,94 | 4,04 | 3,98 | 4.211.102 | +1,53% |
| 2013-04-22 | 3,95 | 3,92 | 4,04 | 3,92 | 1.982.611 | +0,26% |
| 2013-04-19 | 3,92 | 3,91 | 3,99 | 3,91 | 1.309.970 | +0,26% |
| 2013-04-18 | 3,93 | 3,85 | 3,98 | 3,90 | 2.643.941 | -0,26% |
| 2013-04-17 | 4,19 | 3,86 | 4,22 | 3,91 | 3.363.773 | -6,24% |
| 2013-04-15 | 4,29 | 4,17 | 4,31 | 4,17 | 1.496.759 | -2,80% |
| 2013-04-12 | 4,30 | 4,26 | 4,31 | 4,29 | 785.528 | +0,00% |
| 2013-04-11 | 4,28 | 4,27 | 4,33 | 4,29 | 3.457.081 | +0,94% |
| 2013-04-10 | 4,20 | 4,20 | 4,30 | 4,25 | 3.421.955 | +1,19% |
| 2013-04-09 | 4,24 | 4,16 | 4,24 | 4,20 | 1.218.431 | +0,24% |
| 2013-04-08 | 4,24 | 4,19 | 4,25 | 4,19 | 3.080.851 | +0,24% |
| 2013-04-05 | 4,22 | 4,14 | 4,23 | 4,18 | 3.227.317 | -1,18% |
| 2013-04-04 | 4,29 | 4,15 | 4,29 | 4,23 | 4.981.066 | -0,47% |
| 2013-04-03 | 4,39 | 4,25 | 4,39 | 4,25 | 2.677.409 | -2,75% |
| 2013-04-02 | 4,34 | 4,30 | 4,38 | 4,37 | 3.600.265 | +2,10% |
