TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-31 | 4,60 | 4,58 | 4,72 | 4,72 | 4.192.805 | +1,72% |
| 2013-01-30 | 4,70 | 4,61 | 4,76 | 4,64 | 2.351.691 | -1,07% |
| 2013-01-29 | 4,65 | 4,59 | 4,69 | 4,69 | 1.855.085 | +1,30% |
| 2013-01-28 | 4,68 | 4,52 | 4,68 | 4,63 | 2.594.955 | -1,07% |
| 2013-01-25 | 4,78 | 4,63 | 4,80 | 4,68 | 1.453.928 | -2,09% |
| 2013-01-24 | 4,91 | 4,78 | 4,91 | 4,78 | 2.412.576 | -2,45% |
| 2013-01-23 | 4,90 | 4,87 | 4,92 | 4,90 | 1.118.107 | +0,00% |
| 2013-01-22 | 4,91 | 4,88 | 4,93 | 4,90 | 1.723.086 | -0,81% |
| 2013-01-21 | 4,90 | 4,87 | 4,94 | 4,94 | 1.983.738 | +0,82% |
| 2013-01-18 | 4,91 | 4,87 | 4,93 | 4,90 | 2.430.698 | +0,00% |
| 2013-01-17 | 4,80 | 4,79 | 4,92 | 4,90 | 2.434.511 | +1,24% |
| 2013-01-16 | 4,71 | 4,70 | 4,84 | 4,84 | 2.272.185 | +2,76% |
| 2013-01-15 | 4,80 | 4,71 | 4,85 | 4,71 | 3.233.177 | -2,69% |
| 2013-01-14 | 4,84 | 4,70 | 4,84 | 4,84 | 2.329.083 | +0,41% |
| 2013-01-11 | 4,84 | 4,80 | 4,85 | 4,82 | 2.792.182 | -0,62% |
| 2013-01-10 | 4,87 | 4,84 | 4,93 | 4,85 | 2.116.910 | -0,82% |
| 2013-01-09 | 4,90 | 4,85 | 4,90 | 4,89 | 1.186.629 | -0,41% |
| 2013-01-08 | 4,88 | 4,80 | 4,91 | 4,91 | 1.434.907 | +0,41% |
| 2013-01-07 | 4,92 | 4,86 | 4,93 | 4,89 | 1.597.773 | -0,81% |
| 2013-01-04 | 4,82 | 4,82 | 4,94 | 4,93 | 3.262.149 | +2,07% |
