TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-03 | 4,83 | 4,78 | 4,87 | 4,83 | 1.892.659 | +0,42% |
| 2013-01-02 | 4,76 | 4,72 | 4,81 | 4,81 | 1.619.373 | +1,26% |
| 2012-12-28 | 4,70 | 4,67 | 4,75 | 4,75 | 3.665.042 | +1,28% |
| 2012-12-27 | 4,61 | 4,61 | 4,69 | 4,69 | 1.804.457 | +0,00% |
| 2012-12-21 | 4,53 | 4,48 | 4,69 | 4,69 | 6.898.044 | +2,63% |
| 2012-12-20 | 4,56 | 4,52 | 4,59 | 4,57 | 3.684.682 | -0,65% |
| 2012-12-19 | 4,65 | 4,56 | 4,65 | 4,60 | 3.130.285 | -1,08% |
| 2012-12-18 | 4,63 | 4,60 | 4,69 | 4,65 | 1.772.908 | +0,65% |
| 2012-12-17 | 4,55 | 4,54 | 4,64 | 4,62 | 2.810.327 | +1,54% |
| 2012-12-14 | 4,48 | 4,48 | 4,55 | 4,55 | 1.304.915 | +1,34% |
| 2012-12-13 | 4,49 | 4,46 | 4,51 | 4,49 | 2.485.367 | +0,00% |
| 2012-12-12 | 4,51 | 4,44 | 4,54 | 4,49 | 2.528.332 | -0,22% |
| 2012-12-11 | 4,45 | 4,45 | 4,50 | 4,50 | 1.397.227 | +0,67% |
| 2012-12-10 | 4,41 | 4,41 | 4,49 | 4,47 | 1.981.346 | +1,36% |
| 2012-12-07 | 4,51 | 4,41 | 4,56 | 4,41 | 2.269.232 | -2,86% |
| 2012-12-06 | 4,49 | 4,46 | 4,54 | 4,54 | 1.479.378 | +1,11% |
| 2012-12-05 | 4,45 | 4,44 | 4,49 | 4,49 | 924.639 | +0,67% |
| 2012-12-04 | 4,40 | 4,40 | 4,47 | 4,46 | 1.461.732 | +0,90% |
| 2012-12-03 | 4,35 | 4,35 | 4,45 | 4,42 | 2.126.804 | +2,08% |
| 2012-11-30 | 4,40 | 4,32 | 4,40 | 4,33 | 3.094.430 | -1,59% |
