TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-29 | 4,48 | 4,36 | 4,50 | 4,40 | 977.005 | -1,12% |
| 2012-11-28 | 4,40 | 4,38 | 4,50 | 4,45 | 5.684.598 | +0,45% |
| 2012-11-27 | 4,43 | 4,37 | 4,44 | 4,43 | 1.029.044 | +0,00% |
| 2012-11-26 | 4,37 | 4,30 | 4,43 | 4,43 | 1.699.071 | +1,84% |
| 2012-11-23 | 4,25 | 4,24 | 4,35 | 4,35 | 1.601.298 | +2,35% |
| 2012-11-22 | 4,22 | 4,22 | 4,30 | 4,25 | 1.208.695 | +0,00% |
| 2012-11-21 | 4,28 | 4,18 | 4,30 | 4,25 | 2.034.789 | -0,23% |
| 2012-11-20 | 4,45 | 4,26 | 4,48 | 4,26 | 2.619.394 | -4,27% |
| 2012-11-19 | 4,48 | 4,42 | 4,49 | 4,45 | 1.033.775 | -0,67% |
| 2012-11-16 | 4,33 | 4,32 | 4,48 | 4,48 | 4.083.535 | +3,46% |
| 2012-11-15 | 4,29 | 4,27 | 4,34 | 4,33 | 1.297.353 | +0,46% |
| 2012-11-14 | 4,34 | 4,24 | 4,34 | 4,31 | 2.293.902 | -0,69% |
| 2012-11-13 | 4,38 | 4,31 | 4,39 | 4,34 | 4.019.270 | +1,17% |
| 2012-11-12 | 4,18 | 4,15 | 4,30 | 4,29 | 3.415.815 | +3,62% |
| 2012-11-09 | 4,20 | 4,08 | 4,20 | 4,14 | 4.811.140 | -1,43% |
| 2012-11-08 | 4,35 | 4,19 | 4,35 | 4,20 | 2.855.964 | -2,55% |
| 2012-11-07 | 4,43 | 4,30 | 4,45 | 4,31 | 1.664.475 | -1,60% |
| 2012-11-06 | 4,39 | 4,36 | 4,42 | 4,38 | 1.513.932 | -0,90% |
| 2012-11-05 | 4,42 | 4,38 | 4,43 | 4,42 | 2.297.058 | -0,67% |
| 2012-11-02 | 4,45 | 4,27 | 4,46 | 4,45 | 4.703.755 | +0,91% |
