TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-31 | 4,53 | 4,40 | 4,55 | 4,41 | 3.587.373 | -2,86% |
| 2012-10-30 | 4,57 | 4,54 | 4,58 | 4,54 | 626.323 | -1,09% |
| 2012-10-29 | 4,55 | 4,52 | 4,59 | 4,59 | 865.610 | +0,88% |
| 2012-10-26 | 4,58 | 4,54 | 4,60 | 4,55 | 1.073.428 | -0,66% |
| 2012-10-25 | 4,58 | 4,53 | 4,59 | 4,58 | 1.125.922 | +1,10% |
| 2012-10-24 | 4,60 | 4,44 | 4,62 | 4,53 | 3.399.507 | -1,52% |
| 2012-10-23 | 4,71 | 4,57 | 4,72 | 4,60 | 1.709.543 | -1,92% |
| 2012-10-22 | 4,73 | 4,69 | 4,80 | 4,69 | 1.123.037 | -1,26% |
| 2012-10-19 | 4,76 | 4,72 | 4,80 | 4,75 | 1.278.090 | -0,21% |
| 2012-10-18 | 4,76 | 4,72 | 4,79 | 4,76 | 1.641.681 | +0,00% |
| 2012-10-17 | 4,71 | 4,70 | 4,78 | 4,76 | 2.095.670 | +0,85% |
| 2012-10-16 | 4,68 | 4,66 | 4,72 | 4,72 | 1.442.027 | +0,85% |
| 2012-10-15 | 4,65 | 4,62 | 4,70 | 4,68 | 2.193.857 | +0,65% |
| 2012-10-12 | 4,70 | 4,62 | 4,72 | 4,65 | 1.380.467 | -1,06% |
| 2012-10-11 | 4,74 | 4,70 | 4,80 | 4,70 | 1.922.629 | -1,67% |
| 2012-10-10 | 4,86 | 4,67 | 4,86 | 4,78 | 5.058.191 | -1,24% |
| 2012-10-09 | 4,85 | 4,82 | 4,86 | 4,84 | 1.238.169 | -0,41% |
| 2012-10-08 | 4,89 | 4,84 | 4,89 | 4,86 | 1.028.932 | -0,61% |
| 2012-10-05 | 4,82 | 4,82 | 4,89 | 4,89 | 1.046.996 | +1,24% |
| 2012-10-04 | 4,90 | 4,80 | 4,90 | 4,83 | 1.868.506 | -1,43% |
