TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-03 | 4,92 | 4,87 | 4,92 | 4,90 | 965.438 | -0,81% |
| 2012-10-02 | 4,94 | 4,92 | 4,96 | 4,94 | 1.268.694 | +0,00% |
| 2012-10-01 | 4,86 | 4,86 | 4,95 | 4,94 | 2.024.926 | +0,82% |
| 2012-09-28 | 4,86 | 4,83 | 4,90 | 4,90 | 2.995.652 | +0,82% |
| 2012-09-27 | 4,84 | 4,84 | 4,89 | 4,86 | 2.229.893 | +0,41% |
| 2012-09-26 | 4,83 | 4,79 | 4,90 | 4,84 | 1.899.181 | -0,41% |
| 2012-09-25 | 4,82 | 4,82 | 4,90 | 4,86 | 1.414.347 | +0,62% |
| 2012-09-24 | 4,94 | 4,82 | 4,96 | 4,83 | 2.368.700 | -1,83% |
| 2012-09-21 | 5,05 | 4,92 | 5,08 | 4,92 | 6.043.827 | -3,34% |
| 2012-09-20 | 5,07 | 5,03 | 5,09 | 5,09 | 1.107.991 | -0,20% |
| 2012-09-19 | 5,07 | 5,05 | 5,11 | 5,10 | 2.426.667 | +0,59% |
| 2012-09-18 | 5,05 | 5,00 | 5,07 | 5,07 | 2.003.617 | +0,40% |
| 2012-09-17 | 5,04 | 5,00 | 5,06 | 5,05 | 1.289.873 | +0,20% |
| 2012-09-14 | 5,00 | 4,97 | 5,05 | 5,04 | 3.625.150 | +1,41% |
| 2012-09-13 | 4,94 | 4,89 | 4,99 | 4,97 | 2.109.713 | +0,61% |
| 2012-09-12 | 4,92 | 4,91 | 4,97 | 4,94 | 1.742.887 | +0,82% |
| 2012-09-11 | 4,83 | 4,83 | 4,90 | 4,90 | 1.759.516 | +0,62% |
| 2012-09-10 | 4,87 | 4,85 | 4,90 | 4,87 | 1.140.106 | +0,00% |
| 2012-09-07 | 4,87 | 4,81 | 4,87 | 4,87 | 1.799.079 | +0,00% |
| 2012-09-06 | 4,86 | 4,84 | 4,89 | 4,87 | 845.755 | +0,21% |
