TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 2,08 | 2,07 | 2,11 | 2,10 | 3.583.986 | +1,45% |
| 2018-07-19 | 2,13 | 2,07 | 2,13 | 2,07 | 4.096.933 | -5,05% |
| 2018-07-17 | 2,15 | 2,12 | 2,18 | 2,18 | 3.170.992 | +2,35% |
| 2018-07-16 | 2,21 | 2,13 | 2,23 | 2,13 | 2.517.575 | -4,48% |
| 2018-07-12 | 2,24 | 2,19 | 2,26 | 2,23 | 4.140.299 | -3,46% |
| 2018-07-10 | 2,26 | 2,25 | 2,31 | 2,31 | 3.309.867 | +0,43% |
| 2018-07-06 | 2,30 | 2,27 | 2,31 | 2,30 | 2.314.755 | +0,44% |
| 2018-07-05 | 2,28 | 2,27 | 2,32 | 2,29 | 2.729.291 | +0,88% |
| 2018-07-04 | 2,26 | 2,25 | 2,29 | 2,27 | 1.527.336 | +1,79% |
| 2018-07-02 | 2,25 | 2,23 | 2,27 | 2,23 | 3.478.032 | -2,62% |
| 2018-06-29 | 2,24 | 2,22 | 2,29 | 2,29 | 5.978.492 | +0,88% |
| 2018-06-27 | 2,24 | 2,22 | 2,30 | 2,27 | 3.851.438 | -4,22% |
| 2018-06-25 | 2,32 | 2,30 | 2,41 | 2,37 | 6.228.554 | +1,28% |
| 2018-06-22 | 2,26 | 2,24 | 2,34 | 2,34 | 6.570.703 | +4,00% |
| 2018-06-21 | 2,23 | 2,21 | 2,28 | 2,25 | 4.343.564 | +0,90% |
| 2018-06-20 | 2,22 | 2,20 | 2,26 | 2,23 | 2.822.084 | +0,90% |
| 2018-06-19 | 2,16 | 2,12 | 2,23 | 2,21 | 3.736.455 | +0,45% |
| 2018-06-18 | 2,22 | 2,18 | 2,27 | 2,20 | 3.151.573 | -5,17% |
| 2018-06-14 | 2,34 | 2,31 | 2,35 | 2,32 | 2.699.908 | -1,28% |
| 2018-06-13 | 2,30 | 2,30 | 2,35 | 2,35 | 3.573.849 | +1,73% |
