TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-07 | 4,59 | 4,56 | 4,67 | 4,67 | 1.462.561 | +1,52% |
| 2012-08-06 | 4,56 | 4,56 | 4,66 | 4,60 | 1.887.202 | +0,88% |
| 2012-08-03 | 4,51 | 4,51 | 4,62 | 4,56 | 909.257 | +0,22% |
| 2012-08-02 | 4,53 | 4,49 | 4,56 | 4,55 | 1.163.821 | +0,00% |
| 2012-08-01 | 4,57 | 4,52 | 4,58 | 4,55 | 598.188 | -1,09% |
| 2012-07-31 | 4,59 | 4,49 | 4,60 | 4,60 | 2.693.249 | +1,32% |
| 2012-07-30 | 4,59 | 4,53 | 4,61 | 4,54 | 859.409 | -0,87% |
| 2012-07-27 | 4,52 | 4,46 | 4,58 | 4,58 | 2.355.107 | +3,85% |
| 2012-07-26 | 4,46 | 4,41 | 4,54 | 4,41 | 2.335.139 | -2,00% |
| 2012-07-25 | 4,45 | 4,42 | 4,52 | 4,50 | 1.725.175 | +0,22% |
| 2012-07-24 | 4,40 | 4,40 | 4,50 | 4,49 | 2.473.586 | +2,05% |
| 2012-07-23 | 4,56 | 4,40 | 4,58 | 4,40 | 1.838.242 | -5,38% |
| 2012-07-20 | 4,65 | 4,58 | 4,68 | 4,65 | 5.155.114 | -0,64% |
| 2012-07-19 | 4,50 | 4,47 | 4,68 | 4,68 | 3.081.716 | +3,54% |
| 2012-07-18 | 4,55 | 4,45 | 4,55 | 4,52 | 1.913.634 | -0,66% |
| 2012-07-17 | 4,49 | 4,47 | 4,57 | 4,55 | 2.327.352 | +1,34% |
| 2012-07-16 | 4,43 | 4,37 | 4,50 | 4,49 | 2.233.294 | +1,58% |
| 2012-07-13 | 4,36 | 4,32 | 4,43 | 4,42 | 2.621.547 | +2,79% |
| 2012-07-12 | 4,35 | 4,30 | 4,44 | 4,30 | 2.930.736 | -1,15% |
| 2012-07-11 | 4,25 | 4,24 | 4,41 | 4,35 | 2.600.644 | +2,35% |
