TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 4,27 | 4,24 | 4,34 | 4,25 | 1.039.136 | +0,47% |
| 2012-07-09 | 4,26 | 4,21 | 4,29 | 4,23 | 2.547.330 | -1,17% |
| 2012-07-06 | 4,42 | 4,28 | 4,42 | 4,28 | 2.369.459 | -2,73% |
| 2012-07-05 | 4,43 | 4,36 | 4,49 | 4,40 | 1.847.057 | -0,68% |
| 2012-07-04 | 4,49 | 4,43 | 4,53 | 4,43 | 1.037.282 | -1,56% |
| 2012-07-03 | 4,51 | 4,46 | 4,56 | 4,50 | 1.667.868 | -1,10% |
| 2012-07-02 | 4,57 | 4,52 | 4,58 | 4,55 | 617.372 | -0,44% |
| 2012-06-29 | 4,53 | 4,50 | 4,57 | 4,57 | 1.862.575 | +2,70% |
| 2012-06-28 | 4,57 | 4,43 | 4,57 | 4,45 | 2.045.809 | -7,48% |
| 2012-06-27 | 4,84 | 4,76 | 4,85 | 4,81 | 2.125.228 | -0,62% |
| 2012-06-26 | 4,70 | 4,68 | 4,84 | 4,84 | 2.527.057 | +3,64% |
| 2012-06-25 | 4,65 | 4,63 | 4,70 | 4,67 | 1.216.099 | -0,21% |
| 2012-06-22 | 4,70 | 4,64 | 4,70 | 4,68 | 2.803.345 | -0,85% |
| 2012-06-21 | 4,75 | 4,71 | 4,77 | 4,72 | 2.446.437 | -0,63% |
| 2012-06-20 | 4,82 | 4,72 | 4,87 | 4,75 | 3.668.237 | -1,45% |
| 2012-06-19 | 4,77 | 4,76 | 4,87 | 4,82 | 2.969.487 | +1,47% |
| 2012-06-18 | 4,82 | 4,72 | 4,85 | 4,75 | 2.993.412 | -0,63% |
| 2012-06-15 | 4,72 | 4,67 | 4,85 | 4,78 | 28.441.757 | +1,70% |
| 2012-06-14 | 4,75 | 4,67 | 4,75 | 4,70 | 5.036.423 | -0,21% |
| 2012-06-13 | 4,71 | 4,66 | 4,81 | 4,71 | 4.625.717 | +0,00% |
