TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 4,61 | 4,58 | 4,72 | 4,71 | 4.322.556 | +1,29% |
| 2012-06-11 | 4,68 | 4,57 | 4,75 | 4,65 | 3.802.012 | -0,64% |
| 2012-06-08 | 4,39 | 4,34 | 4,68 | 4,68 | 6.255.849 | +7,83% |
| 2012-06-06 | 4,23 | 4,21 | 4,35 | 4,34 | 2.429.387 | +3,33% |
| 2012-06-05 | 4,27 | 4,20 | 4,28 | 4,20 | 1.250.361 | -2,10% |
| 2012-06-04 | 4,25 | 4,21 | 4,30 | 4,29 | 918.173 | +0,94% |
| 2012-06-01 | 4,27 | 4,18 | 4,29 | 4,25 | 2.472.857 | -0,93% |
| 2012-05-31 | 4,20 | 4,17 | 4,29 | 4,29 | 2.933.425 | +1,42% |
| 2012-05-30 | 4,23 | 4,16 | 4,24 | 4,23 | 1.909.087 | -0,70% |
| 2012-05-29 | 4,20 | 4,15 | 4,26 | 4,26 | 1.653.405 | +1,91% |
| 2012-05-28 | 4,21 | 4,15 | 4,24 | 4,18 | 3.629.347 | +0,00% |
| 2012-05-25 | 4,19 | 4,12 | 4,30 | 4,18 | 2.250.282 | +0,00% |
| 2012-05-24 | 4,15 | 4,10 | 4,24 | 4,18 | 2.852.026 | +0,97% |
| 2012-05-23 | 4,20 | 4,13 | 4,25 | 4,14 | 3.351.034 | -2,13% |
| 2012-05-22 | 4,35 | 4,23 | 4,37 | 4,23 | 1.855.573 | -1,63% |
| 2012-05-21 | 4,31 | 4,30 | 4,40 | 4,30 | 1.533.061 | -0,23% |
| 2012-05-18 | 4,13 | 4,12 | 4,34 | 4,31 | 2.642.375 | +3,61% |
| 2012-05-17 | 4,33 | 4,16 | 4,33 | 4,16 | 3.257.686 | -3,93% |
| 2012-05-16 | 4,27 | 4,11 | 4,33 | 4,33 | 2.266.746 | +0,93% |
| 2012-05-15 | 4,41 | 4,27 | 4,43 | 4,29 | 2.150.743 | -2,72% |
