TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-14 | 4,45 | 4,40 | 4,48 | 4,41 | 1.308.313 | -2,00% |
| 2012-05-11 | 4,54 | 4,41 | 4,54 | 4,50 | 1.959.873 | +0,00% |
| 2012-05-10 | 4,50 | 4,50 | 4,58 | 4,50 | 4.961.709 | +1,35% |
| 2012-05-09 | 4,40 | 4,37 | 4,44 | 4,44 | 2.936.671 | +1,60% |
| 2012-05-08 | 4,51 | 4,37 | 4,51 | 4,37 | 2.482.727 | -2,67% |
| 2012-05-07 | 4,43 | 4,37 | 4,49 | 4,49 | 4.557.687 | +0,22% |
| 2012-05-04 | 4,65 | 4,47 | 4,67 | 4,48 | 3.478.987 | -2,82% |
| 2012-05-02 | 4,69 | 4,61 | 4,70 | 4,61 | 1.830.137 | -1,28% |
| 2012-04-30 | 4,69 | 4,61 | 4,71 | 4,67 | 2.124.582 | +0,00% |
| 2012-04-27 | 4,66 | 4,61 | 4,69 | 4,67 | 2.172.215 | +0,65% |
| 2012-04-26 | 4,72 | 4,64 | 4,73 | 4,64 | 1.916.523 | -0,43% |
| 2012-04-25 | 4,63 | 4,59 | 4,74 | 4,66 | 8.166.338 | +1,53% |
| 2012-04-24 | 4,68 | 4,54 | 4,74 | 4,59 | 9.644.457 | -1,92% |
| 2012-04-23 | 4,86 | 4,68 | 4,88 | 4,68 | 2.959.780 | -3,70% |
| 2012-04-20 | 5,02 | 4,84 | 5,04 | 4,86 | 4.397.977 | -3,19% |
| 2012-04-19 | 5,04 | 5,01 | 5,08 | 5,02 | 2.433.147 | +0,60% |
| 2012-04-18 | 5,09 | 4,98 | 5,21 | 4,99 | 6.003.739 | -1,38% |
| 2012-04-17 | 5,12 | 5,05 | 5,12 | 5,06 | 3.237.407 | -1,36% |
| 2012-04-16 | 5,08 | 5,06 | 5,13 | 5,13 | 3.492.825 | +1,38% |
| 2012-04-13 | 5,10 | 5,05 | 5,12 | 5,06 | 4.237.075 | -0,98% |
