TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-12 | 5,08 | 5,02 | 5,11 | 5,11 | 1.480.540 | +1,19% |
| 2012-04-11 | 5,00 | 4,99 | 5,07 | 5,05 | 2.919.272 | +1,20% |
| 2012-04-10 | 5,05 | 4,99 | 5,06 | 4,99 | 2.037.268 | -1,38% |
| 2012-04-05 | 5,07 | 5,02 | 5,08 | 5,06 | 846.775 | +0,40% |
| 2012-04-04 | 5,10 | 5,02 | 5,10 | 5,04 | 1.897.708 | -1,18% |
| 2012-04-03 | 5,17 | 5,09 | 5,18 | 5,10 | 2.461.734 | -1,16% |
| 2012-04-02 | 5,13 | 5,08 | 5,16 | 5,16 | 3.499.979 | +1,57% |
| 2012-03-30 | 5,13 | 5,08 | 5,14 | 5,08 | 7.140.587 | +0,20% |
| 2012-03-29 | 5,16 | 5,07 | 5,18 | 5,07 | 2.494.848 | -2,12% |
| 2012-03-28 | 5,17 | 5,16 | 5,24 | 5,18 | 2.352.752 | -0,77% |
| 2012-03-27 | 5,22 | 5,16 | 5,24 | 5,22 | 3.071.300 | +0,00% |
| 2012-03-26 | 5,17 | 5,11 | 5,25 | 5,22 | 2.323.548 | +1,36% |
| 2012-03-23 | 5,06 | 5,00 | 5,15 | 5,15 | 2.970.919 | +2,39% |
| 2012-03-22 | 5,20 | 5,03 | 5,20 | 5,03 | 2.021.172 | -2,90% |
| 2012-03-21 | 5,25 | 5,18 | 5,27 | 5,18 | 1.390.495 | -0,96% |
| 2012-03-20 | 5,22 | 5,21 | 5,26 | 5,23 | 1.084.384 | +0,19% |
| 2012-03-19 | 5,27 | 5,18 | 5,28 | 5,22 | 3.357.130 | -1,51% |
| 2012-03-16 | 5,15 | 5,14 | 5,30 | 5,30 | 10.925.583 | +3,72% |
| 2012-03-15 | 5,17 | 5,11 | 5,17 | 5,11 | 2.082.462 | -1,16% |
| 2012-03-14 | 5,18 | 5,12 | 5,20 | 5,17 | 2.636.903 | +0,78% |
