TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-13 | 5,13 | 5,11 | 5,17 | 5,13 | 6.638.169 | +0,39% |
| 2012-03-12 | 5,05 | 5,03 | 5,12 | 5,11 | 4.431.654 | +1,79% |
| 2012-03-09 | 5,08 | 5,02 | 5,08 | 5,02 | 1.867.852 | +0,00% |
| 2012-03-08 | 5,14 | 5,02 | 5,15 | 5,02 | 4.787.206 | -1,57% |
| 2012-03-07 | 5,06 | 5,02 | 5,15 | 5,10 | 3.404.262 | +0,79% |
| 2012-03-06 | 5,15 | 5,03 | 5,18 | 5,06 | 1.951.882 | -1,75% |
| 2012-03-05 | 5,19 | 5,14 | 5,20 | 5,15 | 1.227.367 | -1,15% |
| 2012-03-02 | 5,11 | 5,11 | 5,22 | 5,21 | 1.429.193 | +1,96% |
| 2012-03-01 | 5,11 | 5,08 | 5,12 | 5,11 | 1.945.071 | +0,20% |
| 2012-02-29 | 5,21 | 5,10 | 5,22 | 5,10 | 3.681.703 | -1,16% |
| 2012-02-28 | 5,24 | 5,15 | 5,25 | 5,16 | 2.801.650 | -0,58% |
| 2012-02-27 | 5,36 | 5,18 | 5,37 | 5,19 | 2.587.675 | -3,17% |
| 2012-02-24 | 5,30 | 5,30 | 5,40 | 5,36 | 1.548.980 | +1,90% |
| 2012-02-23 | 5,30 | 5,26 | 5,32 | 5,26 | 2.963.200 | -1,68% |
| 2012-02-22 | 5,42 | 5,33 | 5,43 | 5,35 | 1.341.468 | -0,93% |
| 2012-02-21 | 5,40 | 5,35 | 5,46 | 5,40 | 1.411.451 | +0,19% |
| 2012-02-20 | 5,59 | 5,39 | 5,59 | 5,39 | 1.286.800 | -2,88% |
| 2012-02-17 | 5,50 | 5,49 | 5,61 | 5,55 | 2.066.330 | +1,83% |
| 2012-02-16 | 5,49 | 5,43 | 5,55 | 5,45 | 2.085.874 | -1,27% |
| 2012-02-15 | 5,47 | 5,47 | 5,55 | 5,52 | 2.412.092 | +0,91% |
