TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-14 | 5,40 | 5,36 | 5,49 | 5,47 | 3.989.806 | +1,11% |
| 2012-02-13 | 5,42 | 5,36 | 5,42 | 5,41 | 619.952 | -0,18% |
| 2012-02-10 | 5,42 | 5,37 | 5,44 | 5,42 | 2.227.937 | +0,00% |
| 2012-02-09 | 5,42 | 5,39 | 5,47 | 5,42 | 2.492.174 | +0,00% |
| 2012-02-08 | 5,38 | 5,37 | 5,42 | 5,42 | 4.480.107 | +1,12% |
| 2012-02-07 | 5,41 | 5,36 | 5,45 | 5,36 | 2.043.644 | -1,29% |
| 2012-02-06 | 5,44 | 5,39 | 5,46 | 5,43 | 1.496.100 | -0,18% |
| 2012-02-03 | 5,40 | 5,39 | 5,48 | 5,44 | 12.851.910 | +0,37% |
| 2012-02-02 | 5,49 | 5,38 | 5,49 | 5,42 | 10.573.702 | -0,91% |
| 2012-02-01 | 5,40 | 5,37 | 5,50 | 5,47 | 13.470.557 | +1,30% |
| 2012-01-31 | 5,36 | 5,35 | 5,40 | 5,40 | 19.608.754 | +0,93% |
| 2012-01-30 | 5,26 | 5,26 | 5,35 | 5,35 | 12.357.453 | +2,10% |
| 2012-01-27 | 5,26 | 5,23 | 5,31 | 5,24 | 18.209.014 | -0,57% |
| 2012-01-26 | 5,30 | 5,24 | 5,38 | 5,27 | 27.135.763 | -0,75% |
| 2012-01-25 | 5,34 | 5,29 | 5,37 | 5,31 | 8.635.457 | -0,75% |
| 2012-01-24 | 5,33 | 5,33 | 5,37 | 5,35 | 17.813.794 | +0,19% |
| 2012-01-23 | 5,36 | 5,33 | 5,36 | 5,34 | 13.048.096 | -0,37% |
| 2012-01-20 | 5,38 | 5,32 | 5,38 | 5,36 | 23.642.836 | -0,19% |
| 2012-01-19 | 5,39 | 5,34 | 5,40 | 5,37 | 26.836.396 | -0,37% |
| 2012-01-18 | 5,35 | 5,33 | 5,39 | 5,39 | 21.264.046 | +1,51% |
