TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-17 | 5,39 | 5,31 | 5,41 | 5,31 | 19.514.802 | -1,12% |
| 2012-01-16 | 5,33 | 5,33 | 5,40 | 5,37 | 17.919.351 | -0,74% |
| 2012-01-13 | 5,50 | 5,34 | 5,52 | 5,41 | 10.548.941 | -0,73% |
| 2012-01-12 | 5,39 | 5,39 | 5,53 | 5,45 | 8.831.739 | +0,55% |
| 2012-01-11 | 5,41 | 5,31 | 5,47 | 5,42 | 10.288.257 | +0,37% |
| 2012-01-10 | 5,40 | 5,37 | 5,48 | 5,40 | 29.639.728 | +0,00% |
| 2012-01-09 | 5,40 | 5,36 | 5,44 | 5,40 | 13.323.032 | -0,92% |
| 2012-01-05 | 5,43 | 5,35 | 5,45 | 5,45 | 11.166.519 | -0,55% |
| 2012-01-04 | 5,44 | 5,38 | 5,48 | 5,48 | 14.415.169 | +0,74% |
| 2012-01-03 | 5,35 | 5,35 | 5,45 | 5,44 | 19.883.790 | +1,68% |
| 2012-01-02 | 5,28 | 5,28 | 5,40 | 5,35 | 14.238.165 | +0,00% |
| 2011-12-30 | 5,30 | 5,28 | 5,37 | 5,35 | 9.128.232 | +0,38% |
| 2011-12-29 | 5,21 | 5,17 | 5,33 | 5,33 | 18.375.577 | +2,11% |
| 2011-12-28 | 5,13 | 5,09 | 5,23 | 5,22 | 21.057.226 | +1,36% |
| 2011-12-27 | 5,15 | 5,11 | 5,17 | 5,15 | 5.238.645 | +0,19% |
| 2011-12-23 | 5,10 | 5,09 | 5,14 | 5,14 | 10.729.324 | +1,38% |
| 2011-12-22 | 5,11 | 5,07 | 5,14 | 5,07 | 7.610.776 | -1,36% |
| 2011-12-21 | 5,15 | 5,09 | 5,20 | 5,14 | 12.112.266 | +0,39% |
| 2011-12-20 | 5,00 | 5,00 | 5,19 | 5,12 | 13.335.639 | +2,40% |
| 2011-12-19 | 5,10 | 4,97 | 5,18 | 5,00 | 14.897.037 | -0,99% |
