TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-16 | 5,21 | 5,01 | 5,30 | 5,05 | 42.317.021 | -2,88% |
| 2011-12-14 | 5,20 | 5,12 | 5,25 | 5,20 | 13.878.028 | +0,97% |
| 2011-12-13 | 5,20 | 5,14 | 5,24 | 5,15 | 10.255.687 | -1,53% |
| 2011-12-12 | 5,30 | 5,18 | 5,30 | 5,23 | 5.584.372 | -2,06% |
| 2011-12-09 | 5,20 | 5,18 | 5,34 | 5,34 | 18.976.125 | +0,75% |
| 2011-12-08 | 5,30 | 5,25 | 5,37 | 5,30 | 13.063.399 | -0,93% |
| 2011-12-07 | 5,30 | 5,24 | 5,37 | 5,35 | 13.407.846 | +0,19% |
| 2011-12-06 | 5,36 | 5,30 | 5,38 | 5,34 | 8.313.851 | -0,37% |
| 2011-12-05 | 5,39 | 5,34 | 5,41 | 5,36 | 10.172.527 | -0,37% |
| 2011-12-02 | 5,41 | 5,32 | 5,45 | 5,38 | 13.820.172 | -0,37% |
| 2011-12-01 | 5,42 | 5,32 | 5,44 | 5,40 | 17.411.950 | -0,37% |
| 2011-11-30 | 5,32 | 5,24 | 5,43 | 5,42 | 53.420.710 | +1,88% |
| 2011-11-29 | 5,29 | 5,22 | 5,37 | 5,32 | 11.242.847 | +0,95% |
| 2011-11-28 | 5,16 | 5,11 | 5,27 | 5,27 | 10.312.200 | +4,15% |
| 2011-11-25 | 5,10 | 5,03 | 5,16 | 5,06 | 9.751.337 | -0,20% |
| 2011-11-24 | 5,04 | 4,95 | 5,08 | 5,07 | 15.800.097 | +0,40% |
| 2011-11-23 | 5,05 | 5,00 | 5,10 | 5,05 | 21.775.432 | -1,37% |
| 2011-11-22 | 5,19 | 5,10 | 5,21 | 5,12 | 13.081.779 | -1,54% |
| 2011-11-21 | 5,30 | 5,15 | 5,31 | 5,20 | 16.042.339 | -1,89% |
| 2011-11-18 | 5,30 | 5,28 | 5,35 | 5,30 | 11.522.072 | -1,49% |
