TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-17 | 5,38 | 5,25 | 5,38 | 5,38 | 9.691.084 | +0,00% |
| 2011-11-16 | 5,32 | 5,28 | 5,40 | 5,38 | 16.339.140 | +0,94% |
| 2011-11-15 | 5,27 | 5,26 | 5,35 | 5,33 | 14.802.902 | +1,14% |
| 2011-11-14 | 5,38 | 5,27 | 5,39 | 5,27 | 13.649.578 | +0,57% |
| 2011-11-10 | 5,36 | 5,20 | 5,36 | 5,24 | 16.891.321 | -0,76% |
| 2011-11-09 | 5,45 | 5,24 | 5,48 | 5,28 | 16.135.651 | -2,40% |
| 2011-11-08 | 5,33 | 5,30 | 5,43 | 5,41 | 38.189.568 | +1,50% |
| 2011-11-07 | 5,30 | 5,25 | 5,37 | 5,33 | 26.376.005 | +1,14% |
| 2011-11-04 | 5,46 | 5,27 | 5,46 | 5,27 | 20.001.680 | -2,41% |
| 2011-11-03 | 5,33 | 5,29 | 5,50 | 5,40 | 20.350.817 | +0,93% |
| 2011-11-02 | 5,25 | 5,23 | 5,37 | 5,35 | 53.151.079 | -3,43% |
| 2011-10-31 | 5,52 | 5,46 | 5,60 | 5,54 | 7.713.951 | -1,07% |
| 2011-10-28 | 5,64 | 5,50 | 5,65 | 5,60 | 8.122.224 | +0,18% |
| 2011-10-27 | 5,70 | 5,57 | 5,72 | 5,59 | 17.187.230 | +1,64% |
| 2011-10-26 | 5,62 | 5,42 | 5,65 | 5,50 | 32.105.899 | -2,83% |
| 2011-10-25 | 5,65 | 5,48 | 5,77 | 5,66 | 20.397.769 | -0,70% |
| 2011-10-24 | 5,55 | 5,52 | 5,70 | 5,70 | 9.566.464 | +2,52% |
| 2011-10-21 | 5,37 | 5,34 | 5,58 | 5,56 | 43.870.375 | +3,35% |
| 2011-10-20 | 5,32 | 5,32 | 5,41 | 5,38 | 12.559.312 | +0,19% |
| 2011-10-19 | 5,35 | 5,31 | 5,37 | 5,37 | 4.953.485 | +0,37% |
