TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 2,36 | 2,29 | 2,38 | 2,31 | 4.854.713 | -2,12% |
| 2018-06-11 | 2,37 | 2,34 | 2,40 | 2,36 | 2.889.313 | -0,42% |
| 2018-06-08 | 2,41 | 2,37 | 2,41 | 2,37 | 3.361.102 | -2,07% |
| 2018-06-07 | 2,33 | 2,32 | 2,45 | 2,42 | 9.928.740 | +4,31% |
| 2018-06-06 | 2,31 | 2,31 | 2,36 | 2,32 | 6.124.025 | +0,43% |
| 2018-06-01 | 2,22 | 2,21 | 2,32 | 2,31 | 12.286.959 | +3,12% |
| 2018-05-30 | 2,15 | 2,12 | 2,26 | 2,24 | 113.385.345 | +4,19% |
| 2018-05-29 | 2,01 | 2,01 | 2,17 | 2,15 | 18.209.565 | +6,97% |
| 2018-05-28 | 2,01 | 1,99 | 2,03 | 2,01 | 5.194.609 | +0,50% |
| 2018-05-25 | 2,02 | 1,96 | 2,04 | 2,00 | 13.780.214 | +0,00% |
| 2018-05-24 | 2,02 | 1,96 | 2,06 | 2,00 | 16.592.220 | -0,50% |
| 2018-05-23 | 2,14 | 2,00 | 2,14 | 2,01 | 10.029.770 | -6,51% |
| 2018-05-22 | 2,15 | 2,09 | 2,16 | 2,15 | 4.514.650 | -0,46% |
| 2018-05-21 | 2,13 | 2,10 | 2,17 | 2,16 | 4.066.473 | +1,89% |
| 2018-05-18 | 2,20 | 2,11 | 2,21 | 2,12 | 8.626.400 | -3,20% |
| 2018-05-17 | 2,23 | 2,18 | 2,24 | 2,19 | 6.989.952 | -1,35% |
| 2018-05-16 | 2,29 | 2,22 | 2,30 | 2,22 | 7.349.821 | -3,06% |
| 2018-05-15 | 2,35 | 2,19 | 2,36 | 2,29 | 17.408.693 | -2,55% |
| 2018-05-14 | 2,44 | 2,35 | 2,45 | 2,35 | 4.641.902 | -3,69% |
| 2018-05-11 | 2,44 | 2,38 | 2,44 | 2,44 | 3.747.375 | +0,00% |
