TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-18 | 5,27 | 5,22 | 5,35 | 5,35 | 5.751.558 | +0,38% |
| 2011-10-17 | 5,33 | 5,29 | 5,40 | 5,33 | 13.289.701 | +0,00% |
| 2011-10-14 | 5,30 | 5,26 | 5,40 | 5,33 | 5.464.685 | -0,37% |
| 2011-10-13 | 5,39 | 5,27 | 5,44 | 5,35 | 8.942.658 | -0,93% |
| 2011-10-12 | 5,28 | 5,25 | 5,40 | 5,40 | 19.760.203 | +2,08% |
| 2011-10-11 | 5,20 | 5,20 | 5,29 | 5,29 | 26.218.882 | +1,73% |
| 2011-10-10 | 5,15 | 5,12 | 5,23 | 5,20 | 12.325.172 | +1,36% |
| 2011-10-07 | 5,18 | 5,04 | 5,18 | 5,13 | 35.420.073 | -0,97% |
| 2011-10-06 | 5,17 | 5,14 | 5,21 | 5,18 | 27.267.503 | +0,39% |
| 2011-10-05 | 5,16 | 5,13 | 5,19 | 5,16 | 21.734.503 | -0,19% |
| 2011-10-04 | 5,17 | 5,04 | 5,20 | 5,17 | 27.892.233 | -0,19% |
| 2011-10-03 | 5,00 | 4,94 | 5,19 | 5,18 | 26.177.295 | +1,57% |
| 2011-09-30 | 4,97 | 4,93 | 5,18 | 5,10 | 26.055.921 | +2,41% |
| 2011-09-29 | 5,02 | 4,97 | 5,07 | 4,98 | 11.563.495 | -0,80% |
| 2011-09-28 | 4,96 | 4,96 | 5,02 | 5,02 | 11.614.312 | +0,00% |
| 2011-09-27 | 4,98 | 4,93 | 5,03 | 5,02 | 7.754.699 | +3,93% |
| 2011-09-26 | 4,84 | 4,81 | 4,97 | 4,83 | 6.187.961 | +0,63% |
| 2011-09-23 | 4,81 | 4,72 | 4,89 | 4,80 | 12.251.782 | -1,03% |
| 2011-09-22 | 5,05 | 4,85 | 5,08 | 4,85 | 12.162.323 | -5,09% |
| 2011-09-21 | 5,17 | 5,07 | 5,19 | 5,11 | 8.923.415 | +0,00% |
