TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-20 | 5,10 | 5,06 | 5,22 | 5,11 | 15.838.219 | -0,39% |
| 2011-09-19 | 5,15 | 5,05 | 5,15 | 5,13 | 15.145.492 | -1,54% |
| 2011-09-16 | 5,20 | 5,15 | 5,23 | 5,21 | 23.271.258 | +0,39% |
| 2011-09-15 | 5,01 | 4,95 | 5,20 | 5,19 | 10.410.085 | +4,43% |
| 2011-09-14 | 4,89 | 4,86 | 5,01 | 4,97 | 14.525.527 | +1,43% |
| 2011-09-13 | 4,97 | 4,90 | 5,00 | 4,90 | 12.181.890 | -1,01% |
| 2011-09-12 | 5,00 | 4,86 | 5,02 | 4,95 | 12.143.305 | -1,98% |
| 2011-09-09 | 5,22 | 5,05 | 5,22 | 5,05 | 11.955.457 | -3,63% |
| 2011-09-08 | 5,33 | 5,17 | 5,37 | 5,24 | 10.589.699 | -2,24% |
| 2011-09-07 | 5,18 | 5,13 | 5,39 | 5,36 | 9.762.967 | +3,88% |
| 2011-09-06 | 5,03 | 5,00 | 5,16 | 5,16 | 11.132.214 | +3,20% |
| 2011-09-05 | 5,20 | 5,00 | 5,22 | 5,00 | 7.704.721 | -4,76% |
| 2011-09-02 | 5,34 | 5,15 | 5,35 | 5,25 | 8.460.837 | -1,87% |
| 2011-09-01 | 5,41 | 5,23 | 5,42 | 5,35 | 11.152.159 | +0,19% |
| 2011-08-31 | 5,33 | 5,30 | 5,46 | 5,34 | 16.260.340 | +0,95% |
| 2011-08-30 | 5,27 | 5,23 | 5,33 | 5,29 | 16.680.429 | +1,34% |
| 2011-08-29 | 5,20 | 5,15 | 5,28 | 5,22 | 8.435.615 | +1,56% |
| 2011-08-26 | 5,15 | 5,04 | 5,19 | 5,14 | 10.276.434 | -0,58% |
| 2011-08-25 | 5,29 | 5,02 | 5,29 | 5,17 | 20.928.073 | +0,00% |
| 2011-08-24 | 5,35 | 5,15 | 5,35 | 5,17 | 20.760.439 | -2,45% |
