Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2011-08-23 | 5,49 | 5,24 | 5,57 | 5,30 | 23.330.507 | -2,57% |
2011-08-22 | 5,21 | 5,21 | 5,50 | 5,44 | 13.872.805 | +3,62% |
2011-08-19 | 5,24 | 5,10 | 5,42 | 5,25 | 16.172.352 | -2,78% |
2011-08-18 | 5,45 | 5,01 | 5,51 | 5,40 | 65.831.008 | -1,10% |
2011-08-16 | 5,40 | 5,32 | 5,46 | 5,46 | 11.019.460 | +2,63% |
2011-08-12 | 5,33 | 5,26 | 5,53 | 5,32 | 24.391.274 | +0,57% |
2011-08-11 | 4,95 | 4,65 | 5,34 | 5,29 | 46.615.450 | +6,44% |
2011-08-10 | 5,26 | 4,65 | 5,40 | 4,97 | 46.875.612 | -2,55% |
2011-08-09 | 5,46 | 5,10 | 5,55 | 5,10 | 56.486.892 | -7,61% |
2011-08-08 | 5,80 | 5,42 | 5,89 | 5,52 | 33.625.828 | -7,54% |
2011-08-05 | 5,65 | 5,65 | 6,02 | 5,97 | 26.188.861 | -2,77% |
2011-08-04 | 6,30 | 6,09 | 6,30 | 6,14 | 16.910.934 | -3,15% |
2011-08-03 | 6,38 | 6,22 | 6,38 | 6,34 | 22.623.768 | -1,55% |
2011-08-02 | 6,40 | 6,38 | 6,45 | 6,44 | 22.575.856 | +0,47% |
2011-08-01 | 6,42 | 6,41 | 6,52 | 6,41 | 12.891.115 | -0,47% |
2011-07-29 | 6,44 | 6,37 | 6,49 | 6,44 | 19.244.686 | -0,46% |
2011-07-28 | 6,38 | 6,37 | 6,47 | 6,47 | 14.078.244 | +0,94% |
2011-07-27 | 6,43 | 6,40 | 6,45 | 6,41 | 11.780.339 | -1,23% |
2011-07-26 | 6,48 | 6,40 | 6,49 | 6,49 | 5.313.377 | +0,15% |
2011-07-25 | 6,45 | 6,40 | 6,51 | 6,48 | 30.734.284 | +0,62% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |