TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-22 | 6,36 | 6,34 | 6,45 | 6,44 | 16.409.123 | +1,10% |
| 2011-07-21 | 6,30 | 6,27 | 6,37 | 6,37 | 17.524.307 | +1,11% |
| 2011-07-20 | 6,30 | 6,26 | 6,32 | 6,30 | 9.277.136 | +0,32% |
| 2011-07-19 | 6,19 | 6,19 | 6,32 | 6,28 | 23.901.760 | +0,64% |
| 2011-07-18 | 6,28 | 6,20 | 6,34 | 6,24 | 9.819.967 | -2,80% |
| 2011-07-15 | 6,40 | 6,29 | 6,42 | 6,42 | 24.099.837 | +0,63% |
| 2011-07-14 | 6,38 | 6,29 | 6,42 | 6,38 | 19.012.526 | -0,31% |
| 2011-07-13 | 6,40 | 6,40 | 6,47 | 6,40 | 19.003.572 | -0,16% |
| 2011-07-12 | 6,37 | 6,37 | 6,48 | 6,41 | 17.473.197 | -1,54% |
| 2011-07-11 | 6,39 | 6,39 | 6,53 | 6,51 | 27.511.058 | +0,62% |
| 2011-07-08 | 6,49 | 6,44 | 6,55 | 6,47 | 17.595.032 | -1,22% |
| 2011-07-07 | 6,39 | 6,39 | 6,56 | 6,55 | 25.282.821 | +1,87% |
| 2011-07-06 | 6,54 | 6,36 | 6,54 | 6,43 | 8.645.821 | -1,38% |
| 2011-07-05 | 6,60 | 6,52 | 6,63 | 6,52 | 7.859.493 | -1,81% |
| 2011-07-04 | 6,47 | 6,47 | 6,64 | 6,64 | 14.832.049 | +1,37% |
| 2011-07-01 | 6,52 | 6,45 | 6,57 | 6,55 | 30.741.650 | -0,46% |
| 2011-06-30 | 6,67 | 6,57 | 6,71 | 6,58 | 36.367.679 | -1,35% |
| 2011-06-29 | 6,65 | 6,61 | 6,70 | 6,67 | 30.427.842 | +0,30% |
| 2011-06-28 | 6,58 | 6,53 | 6,65 | 6,65 | 26.748.833 | -1,34% |
| 2011-06-27 | 6,77 | 6,63 | 6,78 | 6,74 | 18.481.015 | -0,15% |
