TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-24 | 6,71 | 6,71 | 6,81 | 6,75 | 41.839.647 | -0,30% |
| 2011-06-22 | 6,73 | 6,70 | 6,78 | 6,77 | 15.611.882 | +0,00% |
| 2011-06-21 | 6,74 | 6,64 | 6,79 | 6,77 | 26.722.085 | +0,45% |
| 2011-06-20 | 6,70 | 6,67 | 6,78 | 6,74 | 17.344.274 | +0,15% |
| 2011-06-17 | 6,69 | 6,68 | 6,78 | 6,73 | 93.747.670 | +0,00% |
| 2011-06-16 | 6,65 | 6,65 | 6,73 | 6,73 | 67.712.300 | +0,30% |
| 2011-06-15 | 6,69 | 6,66 | 6,71 | 6,71 | 31.912.426 | +0,75% |
| 2011-06-14 | 6,70 | 6,65 | 6,70 | 6,66 | 19.511.151 | +0,15% |
| 2011-06-13 | 6,65 | 6,65 | 6,70 | 6,65 | 17.235.314 | -0,89% |
| 2011-06-10 | 6,75 | 6,66 | 6,75 | 6,71 | 17.961.201 | +0,15% |
| 2011-06-09 | 6,70 | 6,67 | 6,75 | 6,70 | 42.823.443 | +0,00% |
| 2011-06-08 | 6,68 | 6,64 | 6,70 | 6,70 | 24.052.029 | +0,30% |
| 2011-06-07 | 6,60 | 6,58 | 6,70 | 6,68 | 33.359.744 | +1,21% |
| 2011-06-06 | 6,58 | 6,54 | 6,62 | 6,60 | 13.084.190 | -0,30% |
| 2011-06-03 | 6,59 | 6,56 | 6,63 | 6,62 | 22.900.364 | +0,46% |
| 2011-06-02 | 6,54 | 6,54 | 6,62 | 6,59 | 12.066.935 | +0,15% |
| 2011-06-01 | 6,58 | 6,53 | 6,63 | 6,58 | 23.732.119 | -0,30% |
| 2011-05-31 | 6,60 | 6,56 | 6,65 | 6,60 | 45.643.746 | -0,45% |
| 2011-05-30 | 6,46 | 6,46 | 6,63 | 6,63 | 13.308.089 | +1,69% |
| 2011-05-27 | 6,59 | 6,50 | 6,60 | 6,52 | 19.558.242 | -0,15% |
