TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-26 | 6,60 | 6,53 | 6,64 | 6,53 | 23.091.496 | -1,06% |
| 2011-05-25 | 6,44 | 6,43 | 6,60 | 6,60 | 24.119.069 | +1,85% |
| 2011-05-24 | 6,51 | 6,45 | 6,51 | 6,48 | 16.488.940 | +0,47% |
| 2011-05-23 | 6,51 | 6,43 | 6,59 | 6,45 | 27.506.763 | -2,27% |
| 2011-05-20 | 6,58 | 6,52 | 6,61 | 6,60 | 5.438.568 | +0,30% |
| 2011-05-19 | 6,43 | 6,42 | 6,62 | 6,58 | 7.794.933 | +2,33% |
| 2011-05-18 | 6,29 | 6,29 | 6,48 | 6,43 | 8.616.221 | +1,90% |
| 2011-05-17 | 6,30 | 6,26 | 6,31 | 6,31 | 3.078.172 | -0,32% |
| 2011-05-16 | 6,24 | 6,21 | 6,34 | 6,33 | 3.907.886 | +1,44% |
| 2011-05-13 | 6,28 | 6,21 | 6,29 | 6,24 | 2.413.441 | -0,64% |
| 2011-05-12 | 6,30 | 6,26 | 6,36 | 6,28 | 6.267.308 | -0,63% |
| 2011-05-11 | 6,25 | 6,25 | 6,39 | 6,32 | 16.402.434 | +1,61% |
| 2011-05-10 | 6,16 | 6,16 | 6,22 | 6,22 | 12.263.551 | +0,81% |
| 2011-05-09 | 6,15 | 6,13 | 6,20 | 6,17 | 4.166.713 | +0,49% |
| 2011-05-06 | 6,03 | 6,02 | 6,14 | 6,14 | 4.337.529 | +2,16% |
| 2011-05-05 | 6,07 | 5,99 | 6,14 | 6,01 | 5.164.748 | -0,83% |
| 2011-05-04 | 6,18 | 6,03 | 6,20 | 6,06 | 5.063.507 | -2,88% |
| 2011-05-02 | 6,20 | 6,16 | 6,24 | 6,24 | 885.263 | +0,65% |
| 2011-04-29 | 6,22 | 6,19 | 6,23 | 6,20 | 2.607.346 | -0,80% |
| 2011-04-28 | 6,25 | 6,20 | 6,26 | 6,25 | 4.101.578 | +0,32% |
