TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 6,21 | 6,21 | 6,27 | 6,24 | 2.975.866 | +0,48% |
| 2011-03-25 | 6,22 | 6,18 | 6,24 | 6,21 | 5.291.320 | -0,16% |
| 2011-03-24 | 6,25 | 6,18 | 6,26 | 6,22 | 7.265.727 | -0,32% |
| 2011-03-23 | 6,20 | 6,18 | 6,32 | 6,24 | 10.438.175 | +0,65% |
| 2011-03-22 | 6,20 | 6,10 | 6,21 | 6,20 | 19.749.447 | -2,97% |
| 2011-03-21 | 6,39 | 6,34 | 6,42 | 6,39 | 2.899.210 | -1,08% |
| 2011-03-18 | 6,30 | 6,27 | 6,46 | 6,46 | 20.892.137 | +2,70% |
| 2011-03-17 | 6,19 | 6,19 | 6,29 | 6,29 | 2.837.235 | +1,29% |
| 2011-03-16 | 6,25 | 6,20 | 6,28 | 6,21 | 7.922.141 | -1,11% |
| 2011-03-15 | 6,26 | 6,24 | 6,37 | 6,28 | 7.558.074 | -2,33% |
| 2011-03-14 | 6,36 | 6,33 | 6,44 | 6,43 | 1.640.177 | -0,16% |
| 2011-03-11 | 6,40 | 6,34 | 6,44 | 6,44 | 1.695.211 | -0,16% |
| 2011-03-10 | 6,39 | 6,38 | 6,46 | 6,45 | 8.605.780 | +0,62% |
| 2011-03-09 | 6,31 | 6,30 | 6,42 | 6,41 | 6.564.116 | +1,75% |
| 2011-03-08 | 6,23 | 6,23 | 6,38 | 6,30 | 6.335.139 | +1,94% |
| 2011-03-07 | 6,21 | 6,16 | 6,23 | 6,18 | 5.448.510 | +0,00% |
| 2011-03-04 | 6,28 | 6,18 | 6,31 | 6,18 | 4.232.744 | -0,96% |
| 2011-03-03 | 6,23 | 6,22 | 6,28 | 6,24 | 3.620.697 | +0,32% |
| 2011-03-02 | 6,17 | 6,15 | 6,24 | 6,22 | 2.186.973 | +0,81% |
| 2011-03-01 | 6,17 | 6,15 | 6,27 | 6,17 | 3.973.609 | +0,00% |
