TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-28 | 6,11 | 6,06 | 6,19 | 6,17 | 4.306.604 | +1,15% |
| 2011-02-25 | 6,14 | 6,07 | 6,16 | 6,10 | 2.075.387 | -0,33% |
| 2011-02-24 | 6,11 | 6,11 | 6,15 | 6,12 | 869.481 | -0,49% |
| 2011-02-23 | 6,08 | 6,07 | 6,16 | 6,15 | 2.435.363 | +0,99% |
| 2011-02-22 | 6,05 | 6,05 | 6,14 | 6,09 | 1.752.788 | +0,33% |
| 2011-02-21 | 6,13 | 6,06 | 6,14 | 6,07 | 2.910.010 | -0,82% |
| 2011-02-18 | 6,06 | 6,01 | 6,14 | 6,12 | 3.526.028 | +1,16% |
| 2011-02-17 | 6,11 | 6,05 | 6,19 | 6,05 | 4.184.630 | -0,98% |
| 2011-02-16 | 6,14 | 6,08 | 6,18 | 6,11 | 1.528.463 | -0,65% |
| 2011-02-15 | 6,18 | 6,15 | 6,23 | 6,15 | 1.592.505 | -0,49% |
| 2011-02-14 | 6,27 | 6,16 | 6,29 | 6,18 | 1.126.280 | -0,96% |
| 2011-02-11 | 6,19 | 6,13 | 6,26 | 6,24 | 1.835.309 | +0,97% |
| 2011-02-10 | 6,30 | 6,18 | 6,31 | 6,18 | 2.790.255 | -1,90% |
| 2011-02-09 | 6,46 | 6,30 | 6,47 | 6,30 | 1.839.928 | -2,17% |
| 2011-02-08 | 6,36 | 6,36 | 6,46 | 6,44 | 3.001.607 | +1,26% |
| 2011-02-07 | 6,30 | 6,24 | 6,36 | 6,36 | 2.422.780 | +0,95% |
| 2011-02-04 | 6,21 | 6,18 | 6,33 | 6,30 | 4.367.718 | +2,27% |
| 2011-02-03 | 6,28 | 6,16 | 6,30 | 6,16 | 1.873.529 | -1,60% |
| 2011-02-02 | 6,27 | 6,15 | 6,39 | 6,26 | 3.157.281 | -0,16% |
| 2011-02-01 | 6,30 | 6,21 | 6,31 | 6,27 | 2.370.454 | -0,48% |
