TAURONPE (TPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-31 | 6,10 | 5,96 | 6,30 | 6,30 | 4.571.836 | +1,61% |
| 2011-01-28 | 6,29 | 6,20 | 6,29 | 6,20 | 2.396.287 | -1,43% |
| 2011-01-27 | 6,35 | 6,27 | 6,40 | 6,29 | 2.803.925 | -0,94% |
| 2011-01-26 | 6,32 | 6,30 | 6,44 | 6,35 | 2.750.139 | -0,31% |
| 2011-01-25 | 6,40 | 6,28 | 6,41 | 6,37 | 1.281.259 | +0,31% |
| 2011-01-24 | 6,41 | 6,27 | 6,42 | 6,35 | 1.925.293 | -0,94% |
| 2011-01-21 | 6,47 | 6,39 | 6,51 | 6,41 | 2.112.389 | -1,38% |
| 2011-01-20 | 6,42 | 6,41 | 6,52 | 6,50 | 2.067.758 | +1,56% |
| 2011-01-19 | 6,62 | 6,39 | 6,64 | 6,40 | 5.132.212 | -3,32% |
| 2011-01-18 | 6,52 | 6,52 | 6,63 | 6,62 | 2.218.212 | +1,07% |
| 2011-01-17 | 6,60 | 6,52 | 6,61 | 6,55 | 1.472.413 | -1,21% |
| 2011-01-14 | 6,53 | 6,53 | 6,63 | 6,63 | 1.431.848 | +0,76% |
| 2011-01-13 | 6,55 | 6,52 | 6,62 | 6,58 | 4.477.683 | +0,77% |
| 2011-01-12 | 6,59 | 6,52 | 6,64 | 6,53 | 3.132.391 | -0,91% |
| 2011-01-11 | 6,52 | 6,50 | 6,59 | 6,59 | 3.343.929 | +0,61% |
| 2011-01-10 | 6,56 | 6,51 | 6,61 | 6,55 | 1.337.778 | -1,21% |
| 2011-01-07 | 6,65 | 6,50 | 6,65 | 6,63 | 5.912.809 | +0,91% |
| 2011-01-05 | 6,65 | 6,45 | 6,67 | 6,57 | 5.065.078 | -1,79% |
| 2011-01-04 | 6,67 | 6,60 | 6,73 | 6,69 | 1.659.873 | +0,60% |
| 2011-01-03 | 6,58 | 6,57 | 6,67 | 6,65 | 1.141.540 | +1,22% |
