Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-05 | 25,00 | 25,00 | 25,00 | 25,00 | 110 | +0,40% |
| 2007-11-02 | 24,22 | 24,20 | 24,90 | 24,90 | 7.000 | +2,89% |
| 2007-10-31 | 24,98 | 24,20 | 24,98 | 24,20 | 1.750 | -3,20% |
| 2007-10-30 | 24,58 | 24,58 | 25,00 | 25,00 | 800 | +1,63% |
| 2007-10-29 | 24,90 | 24,60 | 24,90 | 24,60 | 4.210 | -1,60% |
| 2007-10-26 | 24,98 | 24,78 | 25,00 | 25,00 | 6.395 | +0,08% |
| 2007-10-25 | 24,98 | 24,98 | 24,98 | 24,98 | 5 | +0,08% |
| 2007-10-24 | 23,74 | 23,74 | 24,96 | 24,96 | 1.175 | +0,65% |
| 2007-10-23 | 24,76 | 24,76 | 24,80 | 24,80 | 5.325 | +0,81% |
| 2007-10-22 | 24,00 | 24,00 | 24,60 | 24,60 | 23.160 | -0,73% |
| 2007-10-19 | 24,76 | 24,00 | 24,78 | 24,78 | 10.185 | +0,73% |
| 2007-10-18 | 24,04 | 24,02 | 24,62 | 24,60 | 2.435 | +4,24% |
| 2007-10-17 | 23,42 | 23,40 | 23,60 | 23,60 | 1.145 | +0,85% |
| 2007-10-16 | 24,20 | 23,40 | 24,20 | 23,40 | 100 | -3,31% |
| 2007-10-15 | 24,10 | 24,10 | 24,20 | 24,20 | 11.505 | +0,83% |
| 2007-10-12 | 23,80 | 23,80 | 24,00 | 24,00 | 15.770 | +0,59% |
| 2007-10-11 | 23,84 | 23,84 | 23,86 | 23,86 | 4.910 | -0,17% |
| 2007-10-10 | 23,90 | 23,90 | 23,90 | 23,90 | 5 | -1,24% |
| 2007-10-09 | 24,20 | 24,20 | 24,20 | 24,20 | 5 | +0,92% |
| 2007-10-08 | 23,98 | 23,98 | 23,98 | 23,98 | 5 | +0,00% |
