Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-05 | 24,30 | 23,98 | 24,30 | 23,98 | 2.255 | -0,08% |
| 2007-10-04 | 23,80 | 23,80 | 24,00 | 24,00 | 505 | +0,00% |
| 2007-10-03 | 24,40 | 23,40 | 24,40 | 24,00 | 885 | -1,64% |
| 2007-10-02 | 24,40 | 24,40 | 24,40 | 24,40 | 5 | +0,08% |
| 2007-10-01 | 24,38 | 24,38 | 24,38 | 24,38 | 5 | +1,75% |
| 2007-09-28 | 23,96 | 23,96 | 23,96 | 23,96 | 1.000 | +0,50% |
| 2007-09-27 | 24,00 | 23,80 | 24,00 | 23,84 | 225 | +0,00% |
| 2007-09-26 | 23,98 | 23,84 | 24,00 | 23,84 | 3.535 | -0,67% |
| 2007-09-25 | 24,40 | 24,00 | 24,40 | 24,00 | 25 | -0,99% |
| 2007-09-24 | 24,40 | 22,54 | 24,40 | 24,24 | 115 | +1,42% |
| 2007-09-21 | 24,48 | 23,00 | 24,48 | 23,90 | 9.025 | -0,42% |
| 2007-09-20 | 24,90 | 24,00 | 24,90 | 24,00 | 965 | -3,23% |
| 2007-09-19 | 24,58 | 24,20 | 24,80 | 24,80 | 940 | +0,90% |
| 2007-09-18 | 24,36 | 24,36 | 24,58 | 24,58 | 1.475 | +0,74% |
| 2007-09-17 | 24,40 | 24,40 | 24,40 | 24,40 | 3.205 | +0,00% |
| 2007-09-14 | 24,20 | 24,20 | 24,40 | 24,40 | 525 | -0,57% |
| 2007-09-13 | 24,50 | 23,90 | 24,54 | 24,54 | 1.750 | +0,41% |
| 2007-09-12 | 24,44 | 24,44 | 24,44 | 24,44 | 10 | -0,08% |
| 2007-09-11 | 24,46 | 24,46 | 24,46 | 24,46 | 5 | +4,62% |
| 2007-09-10 | 24,52 | 23,38 | 24,52 | 23,38 | 510 | +1,65% |
