Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-07 | 24,74 | 23,00 | 24,74 | 23,00 | 1.355 | -7,26% |
| 2007-09-06 | 24,80 | 24,00 | 24,80 | 24,80 | 1.205 | +2,48% |
| 2007-09-05 | 25,14 | 24,02 | 25,14 | 24,20 | 495 | -3,04% |
| 2007-09-04 | 24,98 | 24,96 | 24,98 | 24,96 | 10 | -0,16% |
| 2007-09-03 | 25,00 | 23,78 | 25,00 | 25,00 | 450 | +0,00% |
| 2007-08-31 | 24,62 | 24,40 | 25,00 | 25,00 | 7.920 | +2,46% |
| 2007-08-30 | 24,30 | 24,30 | 24,40 | 24,40 | 350 | -0,81% |
| 2007-08-29 | 23,60 | 22,60 | 24,60 | 24,60 | 730 | +4,24% |
| 2007-08-28 | 24,60 | 23,60 | 24,60 | 23,60 | 300 | -3,67% |
| 2007-08-27 | 24,00 | 23,00 | 24,60 | 24,50 | 865 | +2,08% |
| 2007-08-24 | 24,04 | 24,00 | 24,04 | 24,00 | 130 | -2,36% |
| 2007-08-23 | 23,70 | 23,70 | 24,58 | 24,58 | 370 | +1,15% |
| 2007-08-22 | 24,56 | 24,30 | 24,56 | 24,30 | 2.875 | +2,97% |
| 2007-08-21 | 23,60 | 22,80 | 23,60 | 23,60 | 5.300 | +1,72% |
| 2007-08-20 | 23,80 | 22,20 | 23,80 | 23,20 | 5.350 | +0,09% |
| 2007-08-17 | 23,18 | 21,80 | 23,18 | 23,18 | 10.160 | +0,00% |
| 2007-08-16 | 23,00 | 22,00 | 23,18 | 23,18 | 2.275 | -1,78% |
| 2007-08-14 | 25,00 | 23,60 | 25,00 | 23,60 | 4.595 | -7,81% |
| 2007-08-13 | 23,76 | 23,70 | 25,60 | 25,60 | 2.980 | +3,39% |
| 2007-08-10 | 23,82 | 23,80 | 24,76 | 24,76 | 2.700 | -0,16% |
