Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-09 | 24,78 | 23,80 | 24,80 | 24,80 | 1.225 | +0,08% |
| 2007-08-08 | 24,80 | 24,78 | 24,80 | 24,78 | 220 | -0,08% |
| 2007-08-07 | 24,40 | 24,40 | 24,80 | 24,80 | 3.265 | +0,32% |
| 2007-08-06 | 24,80 | 24,20 | 24,80 | 24,72 | 3.710 | -3,44% |
| 2007-08-03 | 25,60 | 25,20 | 25,60 | 25,60 | 5.335 | +0,79% |
| 2007-08-02 | 25,40 | 25,40 | 25,40 | 25,40 | 75 | +2,58% |
| 2007-08-01 | 25,78 | 24,76 | 25,78 | 24,76 | 1.005 | -2,52% |
| 2007-07-31 | 23,70 | 23,70 | 25,50 | 25,40 | 11.390 | +2,42% |
| 2007-07-30 | 23,20 | 23,00 | 24,80 | 24,80 | 21.790 | -0,80% |
| 2007-07-27 | 23,44 | 23,44 | 25,00 | 25,00 | 240 | +0,81% |
| 2007-07-26 | 24,78 | 24,00 | 24,98 | 24,80 | 3.820 | +0,00% |
| 2007-07-25 | 24,70 | 23,22 | 24,98 | 24,80 | 3.935 | -3,13% |
| 2007-07-24 | 25,60 | 25,58 | 25,60 | 25,60 | 1.940 | +0,00% |
| 2007-07-23 | 25,70 | 25,60 | 25,70 | 25,60 | 305 | +0,79% |
| 2007-07-20 | 24,70 | 24,70 | 25,70 | 25,40 | 2.775 | -1,85% |
| 2007-07-19 | 25,88 | 25,88 | 25,90 | 25,88 | 1.275 | +0,00% |
| 2007-07-18 | 26,18 | 25,88 | 26,18 | 25,88 | 710 | -0,08% |
| 2007-07-17 | 25,80 | 25,60 | 26,20 | 25,90 | 1.635 | -1,07% |
| 2007-07-16 | 26,36 | 25,24 | 26,38 | 26,18 | 7.165 | -1,58% |
| 2007-07-13 | 26,76 | 26,60 | 26,80 | 26,60 | 1.665 | +1,22% |
