Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-12 | 26,50 | 25,92 | 26,50 | 26,28 | 1.140 | -0,98% |
| 2007-07-11 | 25,82 | 25,00 | 26,54 | 26,54 | 1.680 | +2,87% |
| 2007-07-10 | 26,00 | 25,60 | 26,00 | 25,80 | 3.150 | -3,01% |
| 2007-07-09 | 26,60 | 26,00 | 26,60 | 26,60 | 180 | +0,00% |
| 2007-07-06 | 25,80 | 25,24 | 26,60 | 26,60 | 1.405 | +3,10% |
| 2007-07-05 | 26,02 | 25,24 | 26,02 | 25,80 | 1.230 | -2,27% |
| 2007-07-04 | 25,80 | 25,80 | 27,00 | 26,40 | 1.715 | +0,00% |
| 2007-07-03 | 25,60 | 25,60 | 26,40 | 26,40 | 320 | -1,49% |
| 2007-07-02 | 27,00 | 26,80 | 27,00 | 26,80 | 1.140 | +0,00% |
| 2007-06-29 | 26,90 | 26,60 | 27,10 | 26,80 | 5.185 | +0,00% |
| 2007-06-28 | 27,30 | 26,80 | 27,30 | 26,80 | 500 | +0,00% |
| 2007-06-27 | 26,10 | 26,02 | 26,80 | 26,80 | 52.300 | +1,44% |
| 2007-06-26 | 27,20 | 25,40 | 27,46 | 26,42 | 102.185 | -3,58% |
| 2007-06-25 | 27,60 | 26,60 | 27,60 | 27,40 | 3.140 | -0,58% |
| 2007-06-22 | 27,12 | 27,00 | 27,74 | 27,56 | 52.155 | +1,70% |
| 2007-06-21 | 26,88 | 26,80 | 27,10 | 27,10 | 4.910 | +1,80% |
| 2007-06-20 | 26,60 | 26,50 | 26,70 | 26,62 | 6.850 | +0,45% |
| 2007-06-19 | 26,40 | 26,32 | 26,52 | 26,50 | 1.955 | +1,07% |
| 2007-06-18 | 26,22 | 26,20 | 26,22 | 26,22 | 755 | +0,08% |
| 2007-06-15 | 26,60 | 26,00 | 26,60 | 26,20 | 1.015 | +0,77% |
