Tell SA (TEL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-14 | 26,20 | 25,60 | 26,36 | 26,00 | 37.555 | +0,78% |
| 2007-06-13 | 26,00 | 25,80 | 26,00 | 25,80 | 3.310 | -0,77% |
| 2007-06-12 | 26,20 | 25,40 | 26,20 | 26,00 | 3.715 | +0,39% |
| 2007-06-11 | 25,50 | 25,50 | 26,40 | 25,90 | 11.385 | +0,00% |
| 2007-06-08 | 25,22 | 25,22 | 26,50 | 25,90 | 47.505 | +0,23% |
| 2007-06-06 | 26,30 | 25,22 | 26,30 | 25,84 | 1.265 | -1,67% |
| 2007-06-05 | 26,30 | 26,28 | 26,30 | 26,28 | 270 | -0,45% |
| 2007-06-04 | 26,60 | 25,24 | 26,60 | 26,40 | 2.925 | -0,68% |
| 2007-06-01 | 25,88 | 25,88 | 26,70 | 26,58 | 7.090 | +3,02% |
| 2007-05-31 | 25,30 | 25,20 | 25,82 | 25,80 | 10.715 | +2,38% |
| 2007-05-30 | 25,30 | 25,20 | 25,30 | 25,20 | 55.510 | +0,00% |
| 2007-05-29 | 25,02 | 25,00 | 25,20 | 25,20 | 37.625 | +0,80% |
| 2007-05-28 | 24,16 | 24,16 | 25,28 | 25,00 | 1.100 | +0,00% |
| 2007-05-25 | 24,98 | 24,80 | 25,00 | 25,00 | 1.505 | +0,00% |
| 2007-05-24 | 25,28 | 25,00 | 25,30 | 25,00 | 1.615 | +0,00% |
| 2007-05-23 | 24,98 | 24,60 | 25,16 | 25,00 | 3.450 | +0,00% |
| 2007-05-22 | 25,00 | 25,00 | 25,00 | 25,00 | 5 | +0,00% |
| 2007-05-21 | 24,44 | 24,16 | 25,00 | 25,00 | 6.565 | -0,08% |
| 2007-05-18 | 25,20 | 25,02 | 25,20 | 25,02 | 800 | +0,08% |
| 2007-05-17 | 25,00 | 25,00 | 25,20 | 25,00 | 5.940 | +1,63% |
